Good Energy Historical Data

Good
Download
Date Close Price change Market cap Trading volume
Today $ 0.000476
+0.00%
$ 475,833 $ 4,695
Yesterday $ 0.000472
-4.76%
$ 471,678 $ 31,255
May 7, 2026 $ 0.000497
+13.47%
$ 496,953 $ 21,917
May 6, 2026 $ 0.000444
+3.87%
$ 444,121 $ 4,070
May 5, 2026 $ 0.000402
-4.69%
$ 401,481 $ 4,711
May 4, 2026 $ 0.000422
-21.35%
$ 421,751 $ 35,398
May 3, 2026 $ 0.00054
+17.87%
$ 539,548 $ 14,407
May 2, 2026 $ 0.000461
-6.62%
$ 460,606 $ 8,085
May 1, 2026 $ 0.000492
-7.24%
$ 491,490 $ 6,576
Apr 30, 2026 $ 0.000531
-9.36%
$ 530,580 $ 7,745
Apr 29, 2026 $ 0.000518
-7.80%
$ 517,971 $ 9,835
Apr 28, 2026 $ 0.000558
-6.43%
$ 557,828 $ 11,852
Apr 27, 2026 $ 0.000592
+15.10%
$ 592,198 $ 12,106
Apr 26, 2026 $ 0.000512
-6.10%
$ 511,490 $ 6,031
Apr 25, 2026 $ 0.000545
+12.92%
$ 544,745 $ 3,778
Apr 24, 2026 $ 0.000485
-0.96%
$ 484,784 $ 6,972
Apr 23, 2026 $ 0.000489
-4.70%
$ 488,708 $ 5,835
Apr 22, 2026 $ 0.000513
+57.89%
$ 513,196 $ 10,400
Apr 21, 2026 $ 0.000323
-27.17%
$ 323,011 $ 8,563
Apr 20, 2026 $ 0.000446
+4.72%
$ 445,726 $ 2,823
Apr 19, 2026 $ 0.000418
-7.49%
$ 417,953 $ 4,177
Apr 18, 2026 $ 0.000455
-5.43%
$ 455,361 $ 3,975
Apr 17, 2026 $ 0.000484
+6.21%
$ 483,791 $ 4,061
Apr 16, 2026 $ 0.000456
-6.19%
$ 455,609 $ 5,412
Apr 15, 2026 $ 0.000486
+12.47%
$ 485,657 $ 5,987
Apr 14, 2026 $ 0.00043
-11.90%
$ 430,373 $ 4,980
Apr 13, 2026 $ 0.000447
-4.80%
$ 447,243 $ 4,864
Apr 12, 2026 $ 0.000459
-28.08%
$ 458,822 $ 8,914
Apr 11, 2026 $ 0.00064
+26.90%
$ 640,297 $ 8,373
Apr 10, 2026 $ 0.000505
+3.05%
$ 504,716 $ 4,560
Apr 9, 2026 $ 0.00049
+10.33%
$ 489,798 $ 11,721
Apr 8, 2026 $ 0.000465
-18.69%
$ 464,954 $ 20,139
Apr 7, 2026 $ 0.000566
+92.60%
$ 565,966 $ 39,985
Apr 6, 2026 $ 0.000299
-3.90%
$ 298,758 $ 3,538
Apr 5, 2026 $ 0.000309
-9.30%
$ 309,352 $ 5,794
Apr 4, 2026 $ 0.000341
+0.45%
$ 341,436 $ 4,816
Apr 3, 2026 $ 0.000343
+27.52%
$ 342,846 $ 9,948
Apr 2, 2026 $ 0.000269
+10.53%
$ 269,095 $ 2,796
Apr 1, 2026 $ 0.000244
+0.02%
$ 243,924 $ 5,366
Mar 31, 2026 $ 0.000244
+29.79%
$ 243,833 $ 1,621
Mar 30, 2026 $ 0.000189
-9.21%
$ 189,336 $ 3,160
Mar 29, 2026 $ 0.000208
-0.51%
$ 208,409 $ 2,663
Mar 28, 2026 $ 0.000211
-4.78%
$ 210,579 $ 814
Mar 27, 2026 $ 0.000219
-13.13%
$ 218,777 $ 10,713
Mar 26, 2026 $ 0.000254
-16.15%
$ 254,183 $ 38,684
Mar 25, 2026 $ 0.000303
-7.83%
$ 303,169 $ 9,870
Mar 24, 2026 $ 0.000329
+17.29%
$ 328,495 $ 8,709
Mar 23, 2026 $ 0.000281
+10.13%
$ 280,705 $ 8,367
Mar 22, 2026 $ 0.000257
+37.68%
$ 257,148 $ 16,838
Mar 21, 2026 $ 0.00019
+14.41%
$ 190,051 $ 2,385
Download