Good Energy Historical Data

Good
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000865
+0.00%
$ 86,470 $ 917
Yesterday $ 0.0000948
+3.99%
$ 94,812 $ 974
Jul 1, 2026 $ 0.0000963
+58.90%
$ 96,312 $ 3,213
Jun 30, 2026 $ 0.0000607
-51.53%
$ 60,654 $ 7,934
Jun 29, 2026 $ 0.000126
+21.95%
$ 126,372 $ 2,909
Jun 28, 2026 $ 0.000102
-4.01%
$ 101,862 $ 10,170
Jun 27, 2026 $ 0.000106
-28.49%
$ 106,102 $ 9,007
Jun 26, 2026 $ 0.000149
+4.39%
$ 148,926 $ 1,422
Jun 25, 2026 $ 0.000145
-11.83%
$ 145,197 $ 5,247
Jun 24, 2026 $ 0.000184
+1.33%
$ 183,826 $ 3,407
Jun 23, 2026 $ 0.000182
-6.40%
$ 182,338 $ 5,568
Jun 22, 2026 $ 0.000209
-2.89%
$ -- $ 1,118
Jun 21, 2026 $ 0.000211
-6.72%
$ -- $ 4,202
Jun 20, 2026 $ 0.000224
-8.46%
$ 224,064 $ 3,417
Jun 19, 2026 $ 0.000237
-10.05%
$ -- $ 1,466
Jun 17, 2026 $ 0.00028
-0.29%
$ -- $ 2,803
Jun 16, 2026 $ 0.000286
-4.25%
$ 286,274 $ 2,462
Jun 15, 2026 $ 0.000299
-3.67%
$ 299,418 $ 10,548
Jun 14, 2026 $ 0.000342
-9.17%
$ 341,961 $ 10,266
Jun 13, 2026 $ 0.000337
+18.91%
$ 337,326 $ 2,830
Jun 12, 2026 $ 0.000284
-3.60%
$ 283,969 $ 622
Jun 11, 2026 $ 0.000318
+20.48%
$ 318,059 $ 5,975
Jun 10, 2026 $ 0.000262
-7.82%
$ 262,307 $ 4,470
Jun 9, 2026 $ 0.000304
+25.75%
$ 303,577 $ 1,205
Jun 8, 2026 $ 0.00024
+9.96%
$ 240,282 $ 2,027
Jun 7, 2026 $ 0.000216
+33.26%
$ 215,719 $ 3,992
Jun 6, 2026 $ 0.000163
-29.88%
$ 163,236 $ 13,705
Jun 5, 2026 $ 0.000238
-26.28%
$ 237,815 $ 19,535
Jun 4, 2026 $ 0.000323
-14.57%
$ 323,177 $ 8,763
Jun 3, 2026 $ 0.000362
-18.35%
$ 361,990 $ 3,111
Jun 2, 2026 $ 0.000402
-15.25%
$ 402,061 $ 1,894
Jun 1, 2026 $ 0.000475
+0.86%
$ -- $ 2,899
May 31, 2026 $ 0.000467
-7.89%
$ 466,751 $ 4,346
May 30, 2026 $ 0.000507
+5.81%
$ 507,235 $ 248
May 29, 2026 $ 0.000507
+2.61%
$ 506,769 $ 2,825
May 28, 2026 $ 0.000493
+7.70%
$ 493,461 $ 23,431
May 27, 2026 $ 0.000474
-14.61%
$ 474,421 $ 6,286
May 26, 2026 $ 0.000548
-10.92%
$ 548,301 $ 2,080
May 25, 2026 $ 0.000615
+7.61%
$ 614,785 $ 5,744
May 24, 2026 $ 0.000564
-12.95%
$ 564,358 $ 8,545
May 23, 2026 $ 0.000701
+5.74%
$ 700,540 $ 2,097
May 22, 2026 $ 0.000671
-5.38%
$ 670,771 $ 4,125
May 21, 2026 $ 0.000709
-1.32%
$ 709,218 $ 8,500
May 20, 2026 $ 0.00072
+3.45%
$ 719,887 $ 6,276
May 19, 2026 $ 0.000696
+14.72%
$ 695,858 $ 2,554
May 18, 2026 $ 0.000608
-8.89%
$ 608,097 $ 18,106
May 17, 2026 $ 0.00068
-5.66%
$ 680,101 $ 4,311
May 16, 2026 $ 0.000727
-11.15%
$ 726,858 $ 10,564
May 15, 2026 $ 0.000824
+81.24%
$ 823,644 $ 37,694
May 14, 2026 $ 0.000456
+13.41%
$ 456,322 $ 2,678
Download