Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Good Energy Historical Data

Good
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 1 AM $0.0000499
+0.00%
$49,891 $993
Yesterday, at 11 PM $0.0000506
+0.00%
$50,562 $1,096
Yesterday, at 8 PM $0.0000594
+0.00%
$59,374 $643
Yesterday, at 7 PM $0.0000598
+0.00%
$59,805 $732
Yesterday, at 5 PM $0.0000592
+0.00%
$59,202 $726
Yesterday, at 4 PM $0.0000593
+0.00%
$59,245 $725
Yesterday, at 9 AM $0.00006
+0.00%
$60,023 $784
Yesterday, at 8 AM $0.0000603
-0.08%
$60,312 $788
Yesterday, at 3 AM $0.0000583
-0.33%
$58,252 $759
Yesterday, at 2 AM $0.0000585
-0.16%
$58,538 $751
Sep 26, 11 PM $0.0000587
-3.69%
$58,717 $852
Sep 26, 10 PM $0.0000609
-0.93%
$60,898 $638
Sep 26, 9 PM $0.0000614
+3.84%
$61,432 $593
Sep 26, 8 PM $0.0000595
+0.00%
$59,474 $286
Sep 26, 7 PM $0.0000604
-0.95%
$60,346 $230
Sep 26, 6 PM $0.000061
-0.32%
$60,959 $170
Sep 26, 5 PM $0.0000611
+0.00%
$61,051 $168
Sep 26, 4 PM $0.0000612
-0.01%
$61,207 $168
Sep 26, 3 PM $0.0000607
+0.05%
$60,682 $164
Sep 26, 2 PM $0.0000609
+0.00%
$60,871 $114
Sep 26, 2 AM $0.0000616
+0.53%
$61,568 $89
Sep 26, 1 AM $0.0000616
+0.16%
$61,564 $15
Sep 25, 11 PM $0.0000615
+0.00%
$61,507 $71
Sep 25, 9 PM $0.0000611
+0.00%
$61,097 $76
Sep 25, 3 AM $0.0000591
+0.00%
$59,047 $590
Sep 25, 12 AM $0.0000592
-0.65%
$59,182 $718
Sep 24, 10 PM $0.0000595
-0.01%
$59,495 $684
Sep 24, 9 PM $0.0000596
+0.34%
$59,589 $681
Sep 24, 2 PM $0.0000582
+0.00%
$58,241 $871
Sep 24, 1 PM $0.0000581
+0.00%
$58,092 $859
Sep 24, 8 AM $0.0000553
+0.00%
$55,324 $496
Sep 24, 6 AM $0.0000551
-0.24%
$55,062 $492
Sep 24, 3 AM $0.0000544
+0.87%
$54,405 $418
Sep 24, 2 AM $0.0000543
+0.00%
$54,332 $303
Sep 24, 12 AM $0.0000551
+0.00%
$55,045 $241
Sep 23, 10 PM $0.0000551
+0.00%
$55,124 $220
Sep 23, 8 PM $0.000055
+0.00%
$54,963 $215
Sep 23, 6 PM $0.0000549
+3.73%
$54,870 $212
Sep 22, 11 PM $0.0000551
+0.00%
$55,138 $72
Sep 22, 10 PM $0.0000546
+0.00%
$54,618 $70
Sep 22, 1 PM $0.0000545
+0.00%
$54,479 $86
Sep 22, 12 PM $0.0000539
+0.00%
$53,923 $29
Sep 22, 9 AM $0.0000538
+0.00%
$53,797 $98
Sep 22, 7 AM $0.0000535
+0.00%
$53,484 $97
Sep 22, 2 AM $0.0000539
+0.13%
$53,891 $96
Sep 22, 1 AM $0.0000539
+0.00%
$53,934 $85
Sep 21, 1 PM $0.0000542
+0.74%
$54,150 $118
Sep 21, 12 PM $0.0000535
+0.00%
$53,459 $98
Sep 21, 11 AM $0.0000542
+0.00%
$54,176 $35
Sep 20, 9 PM $0.0000513
-0.08%
$51,305 $223
Download