Good Energy Historical Data

Good
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.000507
-11.21%
$ 466,751 $ 13,328
May 18 $ 0.000701
+4.96%
$ 564,358 $ 32,770
May 11 $ 0.000727
+59.10%
$ 680,101 $ 72,353
May 4 $ 0.000436
-18.62%
$ 470,715 $ 53,376
Apr 27 $ 0.000461
-10.48%
$ 539,548 $ 9,648
Apr 20 $ 0.000545
+27.99%
$ 511,490 $ 38,371
Apr 13 $ 0.000455
-3.07%
$ 417,953 $ 29,278
Apr 6 $ 0.00064
+105.96%
$ 458,822 $ 88,317
Mar 30 $ 0.000341
+63.73%
$ 309,352 $ 27,707
Mar 23 $ 0.000211
-17.38%
$ 208,409 $ 77,156
Mar 16 $ 0.000257
+33.97%
$ 257,148 $ 36,146
Mar 9 $ 0.000175
+32.62%
$ -- $ 86,824
Download