Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Good Energy Historical Data

Good
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21 $0.0000594
+9.60%
$50,562 $2,357
Sep 14 $0.0000513
-4.00%
$51,305 $2,296
Sep 7 $0.000053
-2.95%
$-- $1,854
Aug 31 $0.0000537
-2.12%
$53,660 $4,642
Aug 24 $0.0000556
-5.23%
$55,634 $4,150
Aug 17 $0.0000548
-28.36%
$58,754 $9,534
Aug 10 $0.0000932
+58.13%
$-- $11,251
Aug 3 $0.0000632
+2.31%
$63,240 $5,268
Jul 27 $0.000061
+14.17%
$60,989 $9,503
Jul 20 $0.0000533
+10.52%
$53,293 $8,016
Jul 13 $0.0000467
-30.34%
$46,659 $8,542
Jul 6 $0.000079
+67.94%
$-- $11,007
Jun 29 $0.0000473
-54.35%
$47,308 $22,680
Jun 22 $0.000106
-50.72%
$101,862 $23,902
Jun 15 $0.000224
-27.91%
$-- $12,599
Jun 8 $0.000337
+54.38%
$341,961 $13,127
Jun 1 $0.000163
-65.34%
$215,719 $38,052
May 25 $0.000507
-11.21%
$466,751 $13,328
May 18 $0.000701
+4.96%
$564,358 $32,770
May 11 $0.000727
+59.10%
$680,101 $72,353
May 4 $0.000436
-18.62%
$470,715 $53,376
Apr 27 $0.000461
-10.48%
$539,548 $9,648
Apr 20 $0.000545
+27.99%
$511,490 $38,371
Apr 13 $0.000455
-3.07%
$417,953 $29,278
Apr 6 $0.00064
+105.96%
$458,822 $88,317
Mar 30 $0.000341
+63.73%
$309,352 $27,707
Mar 23 $0.000211
-17.38%
$208,409 $77,156
Mar 16 $0.000257
+33.97%
$257,148 $36,146
Mar 9 $0.000175
+32.62%
$-- $86,824
Download