Good Energy Historical Data

Good Page 10
Download
Date Close Price change Market cap Trading volume
May 2, 3 PM $ 0.000437
-0.43%
$ 437,079 $ 8,283
May 2, 2 PM $ 0.000429
-7.80%
$ 428,681 $ 7,607
May 2, 9 AM $ 0.000469
+0.71%
$ 469,416 $ 5,143
May 2, 7 AM $ 0.000467
-0.49%
$ 466,788 $ 5,152
May 2, 6 AM $ 0.000473
+0.09%
$ 473,381 $ 5,086
May 2, 5 AM $ 0.000473
+0.38%
$ 472,687 $ 5,158
May 2, 4 AM $ 0.000468
+0.74%
$ 468,123 $ 5,515
May 2, 3 AM $ 0.000465
-6.36%
$ 464,948 $ 8,426
May 2, 2 AM $ 0.000497
+0.00%
$ 496,551 $ 6,006
May 2, 1 AM $ 0.000493
+0.00%
$ 493,253 $ 6,084
May 1, 11 PM $ 0.000492
-0.07%
$ 491,490 $ 6,576
May 1, 10 PM $ 0.000492
+3.99%
$ 491,688 $ 6,561
May 1, 9 PM $ 0.000473
+0.00%
$ 472,910 $ 5,779
May 1, 8 PM $ 0.00048
+0.00%
$ 479,844 $ 5,792
May 1, 7 PM $ 0.00048
-1.50%
$ 479,815 $ 5,748
May 1, 6 PM $ 0.000488
+1.18%
$ 487,873 $ 5,693
May 1, 5 PM $ 0.000486
-0.36%
$ 485,618 $ 5,845
May 1, 2 PM $ 0.000491
+1.11%
$ 490,522 $ 7,819
May 1, 1 PM $ 0.000486
+0.66%
$ 486,038 $ 8,706
May 1, 12 PM $ 0.00048
+0.00%
$ 480,012 $ 9,016
May 1, 10 AM $ 0.00048
+3.42%
$ 480,271 $ 9,059
May 1, 9 AM $ 0.000465
+0.00%
$ 464,689 $ 8,761
May 1, 8 AM $ 0.000466
+0.78%
$ 465,906 $ 8,894
May 1, 7 AM $ 0.000463
+0.00%
$ 463,414 $ 8,841
May 1, 6 AM $ 0.000467
+2.88%
$ 466,786 $ 8,781
May 1, 5 AM $ 0.000448
-0.10%
$ 447,857 $ 8,365
May 1, 4 AM $ 0.000447
-12.98%
$ 446,585 $ 8,065
May 1, 1 AM $ 0.000513
-1.35%
$ 512,749 $ 6,543
May 1, 12 AM $ 0.000529
-0.08%
$ 529,447 $ 6,764
Apr 30, 9 PM $ 0.000531
+0.09%
$ 530,580 $ 7,745
Apr 30, 8 PM $ 0.000533
+0.00%
$ 532,891 $ 8,073
Apr 30, 7 PM $ 0.000533
+1.55%
$ 532,990 $ 12,162
Apr 30, 6 PM $ 0.000525
+4.31%
$ 525,342 $ 12,775
Apr 30, 5 PM $ 0.000504
+7.77%
$ 503,856 $ 12,298
Apr 30, 4 PM $ 0.000468
-6.11%
$ 467,709 $ 10,915
Apr 30, 3 PM $ 0.000495
-0.29%
$ 495,339 $ 11,237
Apr 30, 2 PM $ 0.000503
-4.01%
$ 503,130 $ 11,071
Apr 30, 1 PM $ 0.000523
-2.57%
$ 522,532 $ 10,473
Apr 30, 12 PM $ 0.000539
+0.98%
$ 539,439 $ 10,350
Apr 30, 9 AM $ 0.000539
+0.34%
$ 539,411 $ 10,937
Apr 30, 8 AM $ 0.000538
-0.71%
$ 538,459 $ 10,878
Apr 30, 6 AM $ 0.000536
+0.00%
$ 535,932 $ 10,718
Apr 30, 3 AM $ 0.000546
-3.23%
$ 546,227 $ 10,991
Apr 30, 1 AM $ 0.000586
+0.03%
$ 585,571 $ 11,487
Apr 29, 11 PM $ 0.000518
+0.00%
$ 517,971 $ 9,835
Apr 29, 10 PM $ 0.000525
+1.11%
$ 524,791 $ 9,956
Apr 29, 9 PM $ 0.000519
+2.34%
$ 519,143 $ 11,391
Apr 29, 8 PM $ 0.000506
-6.06%
$ 506,322 $ 11,407
Apr 29, 7 PM $ 0.000548
+0.83%
$ 548,020 $ 9,872
Apr 29, 6 PM $ 0.000542
-2.56%
$ 542,012 $ 7,021