Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Good Energy Historical Data

Good Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 24, 1 AM $0.000096
-5.03%
$96,013 $2,460
Jul 24, 12 AM $0.0000985
+24.57%
$98,492 $2,029
Jul 23, 11 PM $0.0000801
+22.69%
$80,076 $978
Jul 23, 10 PM $0.0000659
-1.39%
$65,901 $395
Jul 23, 6 PM $0.0000664
+0.00%
$66,370 $381
Jul 23, 5 PM $0.000067
+0.03%
$67,029 $127
Jul 23, 4 PM $0.000067
+0.00%
$67,015 $121
Jul 23, 3 PM $0.0000639
+0.00%
$63,894 $111
Jul 23, 1 PM $0.0000645
+0.00%
$64,481 $104
Jul 22, 10 PM $0.0000644
+1.28%
$64,442 $927
Jul 22, 3 PM $0.0000626
+0.00%
$62,551 $899
Jul 22, 12 PM $0.0000614
+0.00%
$61,425 $950
Jul 22, 11 AM $0.0000624
+0.00%
$62,436 $902
Jul 22, 10 AM $0.0000627
+0.00%
$62,694 $880
Jul 22, 5 AM $0.0000639
+0.00%
$63,899 $818
Jul 22, 2 AM $0.0000595
+0.00%
$59,524 $792
Jul 22, 12 AM $0.0000523
+0.00%
$52,264 $352
Jul 21, 8 PM $0.0000492
+0.00%
$49,181 $326
Jul 21, 4 PM $0.0000488
+0.00%
$48,771 $568
Jul 21, 2 PM $0.0000496
+0.00%
$-- $533
Jul 21, 12 PM $0.0000498
+0.00%
$49,827 $510
Jul 21, 8 AM $0.0000498
+0.00%
$49,824 $510
Jul 21, 7 AM $0.0000499
+0.00%
$49,943 $511
Jul 21, 4 AM $0.0000497
+0.00%
$49,716 $507
Jul 21, 3 AM $0.0000497
+7.62%
$49,653 $505
Jul 20, 8 PM $0.0000458
+0.00%
$45,768 $275
Jul 20, 7 PM $0.0000459
-4.90%
$45,868 $45
Jul 20, 5 PM $0.0000482
+0.00%
$48,238 $43
Jul 20, 4 PM $0.0000488
+0.00%
$48,769 $7
Jul 20, 3 PM $0.0000482
+0.00%
$48,219 $2
Jul 19, 10 PM $0.0000467
-0.02%
$46,659 $79
Jul 18, 11 PM $0.0000459
+0.00%
$45,859 $2,547
Jul 18, 10 PM $0.0000468
+0.90%
$46,767 $2,585
Jul 18, 9 PM $0.0000463
+0.00%
$46,322 $2,516
Jul 18, 8 PM $0.0000466
+1.58%
$46,637 $2,495
Jul 18, 5 PM $0.0000487
+0.00%
$48,726 $940
Jul 18, 1 PM $0.0000477
-0.74%
$47,685 $928
Jul 18, 8 AM $0.0000403
+0.00%
$40,318 $403
Jul 17, 7 PM $0.0000405
-0.23%
$40,534 $518
Jul 17, 2 PM $0.0000405
+0.00%
$40,504 $483
Jul 17, 1 PM $0.0000434
+0.00%
$43,385 $164
Jul 17, 2 AM $0.0000434
+0.00%
$43,389 $246
Jul 16, 11 PM $0.0000435
+0.57%
$43,541 $273
Jul 16, 10 PM $0.0000438
+0.00%
$43,793 $237
Jul 16, 9 PM $0.000044
+1.12%
$43,970 $218
Jul 16, 5 PM $0.0000432
+0.00%
$43,165 $606
Jul 16, 4 AM $0.0000429
+0.45%
$42,944 $2,660
Jul 16, 3 AM $0.0000435
+0.00%
$43,521 $2,608
Jul 16, 1 AM $0.0000435
-0.46%
$43,501 $2,594
Jul 16, 12 AM $0.0000441
+0.00%
$44,064 $2,604