Good Energy Historical Data

Good Page 11
Download
Date Close Price change Market cap Trading volume
Mar 10, 12 PM $ 0.000159
-0.46%
$ 159,024 $ 3,232
Mar 10, 10 AM $ 0.000157
-0.35%
$ 156,532 $ 2,869
Mar 10, 9 AM $ 0.000156
-0.07%
$ 155,539 $ 2,841
Mar 10, 8 AM $ 0.000155
+0.00%
$ 154,814 $ 2,785
Mar 10, 7 AM $ 0.000155
-0.07%
$ 155,357 $ 2,764
Mar 10, 6 AM $ 0.000155
+1.44%
$ 154,648 $ 2,701
Mar 10, 5 AM $ 0.000153
-0.18%
$ 152,778 $ 2,548
Mar 10, 4 AM $ 0.000152
-0.24%
$ 152,389 $ 2,430
Mar 10, 3 AM $ 0.000153
-2.52%
$ 152,955 $ 2,385
Mar 10, 2 AM $ 0.000156
+1.31%
$ 156,009 $ 75,387
Mar 10, 1 AM $ 0.000153
+1.08%
$ 153,372 $ 73,712
Mar 10, 12 AM $ 0.000152
+3.62%
$ 152,001 $ 72,477
Mar 9, 11 PM $ 0.000171
-0.94%
$ -- $ 70,219
Mar 9, 10 PM $ 0.000173
+5.72%
$ -- $ 76,839
Mar 9, 9 PM $ 0.000162
+0.84%
$ -- $ 72,557
Mar 9, 8 PM $ 0.000161
-0.96%
$ -- $ 70,957
Mar 9, 7 PM $ 0.000163
+4.75%
$ -- $ 71,707
Mar 9, 6 PM $ 0.000156
+0.57%
$ -- $ 68,717
Mar 9, 5 PM $ 0.000155
+2.23%
$ -- $ 68,230
Mar 9, 3 PM $ 0.000144
-1.10%
$ -- $ 63,198
Mar 9, 2 PM $ 0.000146
+2.00%
$ -- $ 63,806
Mar 9, 1 PM $ 0.000141
-1.24%
$ -- $ 62,177
Mar 9, 12 PM $ 0.000121
-9.37%
$ -- $ 52,168
Mar 9, 11 AM $ 0.000139
-0.84%
$ -- $ 56,404
Mar 9, 10 AM $ 0.000142
-0.18%
$ -- $ 58,896
Mar 9, 9 AM $ 0.000144
+9.58%
$ -- $ 59,528
Mar 9, 8 AM $ 0.000132
-0.44%
$ -- $ 54,759
Mar 9, 7 AM $ 0.000133
+1.06%
$ -- $ 55,390
Download