Good Energy Historical Data

Good Page 11
Download
Date Close Price change Market cap Trading volume
Apr 29, 5 PM $ 0.000565
-0.05%
$ 564,677 $ 7,185
Apr 29, 4 PM $ 0.000564
+1.00%
$ 564,283 $ 7,161
Apr 29, 3 PM $ 0.00056
-0.74%
$ 559,751 $ 6,927
Apr 29, 2 PM $ 0.000558
+0.00%
$ 557,727 $ 7,285
Apr 29, 1 PM $ 0.000544
-0.13%
$ 543,846 $ 7,499
Apr 29, 12 PM $ 0.000548
-0.82%
$ 547,703 $ 7,294
Apr 29, 11 AM $ 0.000552
-3.72%
$ 552,302 $ 7,379
Apr 29, 9 AM $ 0.000569
+0.00%
$ 569,391 $ 7,060
Apr 29, 8 AM $ 0.00057
-0.08%
$ 570,137 $ 7,039
Apr 29, 4 AM $ 0.000562
-0.22%
$ 561,664 $ 9,635
Apr 29, 2 AM $ 0.000575
+0.00%
$ 574,622 $ 10,546
Apr 29, 12 AM $ 0.000562
+0.00%
$ 561,792 $ 11,727
Apr 28, 11 PM $ 0.000558
+3.03%
$ 557,828 $ 11,852
Apr 28, 10 PM $ 0.000542
-8.19%
$ 542,247 $ 11,433
Apr 28, 9 PM $ 0.000591
-0.11%
$ 591,439 $ 11,700
Apr 28, 8 PM $ 0.000594
-1.16%
$ 593,982 $ 11,427
Apr 28, 7 PM $ 0.000601
+9.33%
$ 601,104 $ 15,971
Apr 28, 6 PM $ 0.000552
+1.44%
$ 551,695 $ 14,494
Apr 28, 5 PM $ 0.000535
+0.55%
$ 534,569 $ 14,092
Apr 28, 4 PM $ 0.000532
-1.11%
$ 531,566 $ 13,520
Apr 28, 3 PM $ 0.000541
-2.45%
$ 540,890 $ 13,251
Apr 28, 2 PM $ 0.00056
+0.00%
$ 560,059 $ 13,115
Apr 28, 1 PM $ 0.000563
-0.19%
$ 562,729 $ 13,818
Apr 28, 12 PM $ 0.000563
-0.30%
$ 563,185 $ 14,941
Apr 28, 10 AM $ 0.000546
-0.69%
$ 546,262 $ 14,557
Apr 28, 9 AM $ 0.00055
+0.00%
$ 550,278 $ 14,937
Apr 28, 8 AM $ 0.00055
-0.46%
$ 549,767 $ 14,942
Apr 28, 7 AM $ 0.000552
-10.54%
$ 551,604 $ 14,848
Apr 28, 5 AM $ 0.00062
+0.86%
$ 619,961 $ 13,312
Apr 28, 4 AM $ 0.000615
+0.18%
$ 614,624 $ 13,166
Apr 28, 3 AM $ 0.000647
-0.24%
$ 647,366 $ 12,565
Apr 28, 2 AM $ 0.000653
+2.54%
$ 652,882 $ 13,132
Apr 28, 1 AM $ 0.000635
-1.18%
$ 635,088 $ 12,928
Apr 28, 12 AM $ 0.000658
+10.33%
$ 657,751 $ 13,831
Apr 27, 11 PM $ 0.000592
+0.95%
$ 592,198 $ 12,106
Apr 27, 10 PM $ 0.000569
+0.80%
$ 568,850 $ 11,021
Apr 27, 9 PM $ 0.000566
+0.26%
$ 565,966 $ 10,857
Apr 27, 8 PM $ 0.000517
+0.28%
$ 516,784 $ 7,447
Apr 27, 7 PM $ 0.000516
+0.00%
$ 516,059 $ 7,407
Apr 27, 3 PM $ 0.000511
-3.96%
$ 511,355 $ 8,155
Apr 27, 2 PM $ 0.000534
+0.04%
$ 534,115 $ 8,050
Apr 27, 1 PM $ 0.000534
-0.08%
$ 533,909 $ 7,813
Apr 27, 12 PM $ 0.000534
+7.73%
$ 534,325 $ 7,825
Apr 27, 6 AM $ 0.000497
+0.00%
$ 497,307 $ 6,887
Apr 27, 5 AM $ 0.0005
+0.00%
$ 499,973 $ 6,956
Apr 27, 3 AM $ 0.000502
-1.40%
$ 501,528 $ 7,085
Apr 27, 2 AM $ 0.000508
-2.45%
$ 507,715 $ 6,967
Apr 27, 12 AM $ 0.000515
+0.00%
$ 514,506 $ 6,074
Apr 26, 11 PM $ 0.000512
-2.25%
$ 511,490 $ 6,031
Apr 26, 10 PM $ 0.000517
+1.09%
$ 517,023 $ 5,793