Good Energy Historical Data

Good Page 12
Download
Date Close Price change Market cap Trading volume
Apr 26, 9 PM $ 0.000532
-4.88%
$ 532,437 $ 4,756
Apr 26, 8 PM $ 0.000559
+5.25%
$ 559,409 $ 4,482
Apr 26, 7 PM $ 0.000536
+0.00%
$ 535,620 $ 3,855
Apr 26, 6 PM $ 0.000524
-2.51%
$ 524,340 $ 3,764
Apr 26, 5 PM $ 0.000539
-0.46%
$ 539,246 $ 3,118
Apr 26, 4 PM $ 0.000549
+6.33%
$ 549,152 $ 3,050
Apr 26, 3 PM $ 0.000517
+0.60%
$ 516,926 $ 3,265
Apr 26, 2 PM $ 0.000514
+0.13%
$ 513,922 $ 4,770
Apr 26, 1 PM $ 0.000515
+0.00%
$ 514,759 $ 4,758
Apr 26, 12 PM $ 0.000516
+0.00%
$ 515,940 $ 4,752
Apr 26, 7 AM $ 0.000535
-3.11%
$ 535,136 $ 5,243
Apr 26, 6 AM $ 0.000542
-0.69%
$ 542,135 $ 4,312
Apr 26, 2 AM $ 0.000539
-0.87%
$ 538,857 $ 4,001
Apr 26, 1 AM $ 0.000544
+0.00%
$ 544,141 $ 3,810
Apr 26, 12 AM $ 0.000545
+0.00%
$ 544,725 $ 3,755
Apr 25, 11 PM $ 0.000545
+2.14%
$ 544,745 $ 3,778
Apr 25, 10 PM $ 0.000533
+0.82%
$ 533,108 $ 3,625
Apr 25, 9 PM $ 0.000518
+0.85%
$ 518,026 $ 3,310
Apr 25, 8 PM $ 0.000513
-0.01%
$ 513,086 $ 3,345
Apr 25, 5 PM $ 0.000516
-0.20%
$ 515,654 $ 3,648
Apr 25, 4 PM $ 0.000521
-2.82%
$ 520,547 $ 4,875
Apr 25, 3 PM $ 0.000532
+9.46%
$ 531,893 $ 5,797
Apr 25, 2 PM $ 0.000471
-0.33%
$ 470,748 $ 4,096
Apr 25, 2 AM $ 0.000481
+0.00%
$ 480,887 $ 4,060
Apr 25, 12 AM $ 0.000482
-0.05%
$ 482,203 $ 6,969
Apr 24, 10 PM $ 0.000485
+0.00%
$ 484,784 $ 6,972
Apr 24, 9 PM $ 0.000487
+0.50%
$ 486,872 $ 6,980
Apr 24, 8 PM $ 0.000479
-0.69%
$ 479,182 $ 7,148
Apr 24, 7 PM $ 0.000479
-0.70%
$ 479,221 $ 7,294
Apr 24, 6 PM $ 0.000483
-0.55%
$ 482,541 $ 7,258
Apr 24, 5 PM $ 0.000486
+3.92%
$ 485,753 $ 7,121
Apr 24, 4 PM $ 0.000468
-6.58%
$ 468,064 $ 6,270
Apr 24, 3 PM $ 0.000502
-1.01%
$ 502,331 $ 5,671
Apr 24, 2 PM $ 0.000503
+0.00%
$ 503,146 $ 5,542
Apr 24, 12 PM $ 0.000508
+0.00%
$ 507,797 $ 5,582
Apr 24, 11 AM $ 0.000507
+0.64%
$ 506,959 $ 5,564
Apr 24, 10 AM $ 0.0005
+0.00%
$ 500,388 $ 5,820
Apr 24, 5 AM $ 0.000503
-0.25%
$ 503,298 $ 6,239
Apr 24, 4 AM $ 0.000516
+0.09%
$ 515,948 $ 5,968
Apr 24, 2 AM $ 0.000521
-2.50%
$ 521,349 $ 7,824
Apr 24, 1 AM $ 0.000537
-1.50%
$ 536,955 $ 7,701
Apr 24, 12 AM $ 0.000551
+12.64%
$ 551,334 $ 7,514
Apr 23, 9 PM $ 0.000489
-2.16%
$ 488,708 $ 5,835
Apr 23, 8 PM $ 0.000495
-1.24%
$ 494,867 $ 5,747
Apr 23, 7 PM $ 0.000502
-0.14%
$ 501,507 $ 7,768
Apr 23, 6 PM $ 0.000502
+0.47%
$ 501,945 $ 7,776
Apr 23, 5 PM $ 0.000502
+3.09%
$ 502,237 $ 7,783
Apr 23, 4 PM $ 0.000494
+0.01%
$ 493,858 $ 7,169
Apr 23, 3 PM $ 0.000496
+0.00%
$ 495,984 $ 7,322
Apr 23, 2 PM $ 0.000494
+2.21%
$ 493,519 $ 8,164