Good Energy Historical Data

Good Page 13
Download
Date Close Price change Market cap Trading volume
Apr 23, 1 PM $ 0.000483
+0.00%
$ 482,692 $ 8,539
Apr 23, 11 AM $ 0.000486
+1.64%
$ 485,507 $ 8,647
Apr 23, 10 AM $ 0.000478
+0.07%
$ 478,159 $ 8,291
Apr 23, 6 AM $ 0.000462
+0.00%
$ 462,407 $ 7,589
Apr 23, 3 AM $ 0.00046
-3.03%
$ 460,317 $ 7,517
Apr 23, 2 AM $ 0.000507
+1.60%
$ 506,790 $ 6,638
Apr 23, 1 AM $ 0.000503
-0.79%
$ 502,590 $ 9,237
Apr 23, 12 AM $ 0.000506
-1.28%
$ 506,229 $ 9,370
Apr 22, 11 PM $ 0.000513
-0.65%
$ 513,196 $ 10,400
Apr 22, 10 PM $ 0.000517
+4.73%
$ 516,632 $ 10,400
Apr 22, 9 PM $ 0.000493
+0.00%
$ 493,461 $ 9,920
Apr 22, 8 PM $ 0.000494
-0.18%
$ 493,693 $ 10,011
Apr 22, 7 PM $ 0.000497
+11.47%
$ 496,718 $ 10,305
Apr 22, 6 PM $ 0.000444
-0.14%
$ 443,540 $ 7,764
Apr 22, 5 PM $ 0.000442
+0.00%
$ 441,556 $ 8,911
Apr 22, 4 PM $ 0.000444
+1.16%
$ 443,795 $ 9,240
Apr 22, 3 PM $ 0.000444
-1.72%
$ 443,536 $ 14,713
Apr 22, 2 PM $ 0.00046
-4.41%
$ 459,512 $ 14,668
Apr 22, 12 PM $ 0.00048
-0.26%
$ 480,030 $ 14,570
Apr 22, 11 AM $ 0.000481
+0.05%
$ 480,953 $ 14,571
Apr 22, 10 AM $ 0.000481
-0.04%
$ 481,134 $ 14,575
Apr 22, 9 AM $ 0.000479
+0.00%
$ 478,546 $ 14,627
Apr 22, 7 AM $ 0.000469
+0.00%
$ 469,447 $ 14,523
Apr 22, 6 AM $ 0.00047
-0.04%
$ 469,904 $ 14,545
Apr 22, 5 AM $ 0.000471
+0.00%
$ 470,521 $ 14,571
Apr 22, 4 AM $ 0.000466
-0.02%
$ 466,471 $ 16,996
Apr 22, 3 AM $ 0.000466
+3.50%
$ 466,345 $ 17,036
Apr 22, 2 AM $ 0.00045
+10.76%
$ 450,449 $ 15,966
Apr 22, 1 AM $ 0.000407
-0.17%
$ 406,724 $ 12,332
Apr 22, 12 AM $ 0.000407
+25.36%
$ 407,449 $ 12,314
Apr 21, 11 PM $ 0.000323
+0.00%
$ 323,011 $ 8,563
Apr 21, 10 PM $ 0.000325
-0.05%
$ 325,167 $ 8,566
Apr 21, 9 PM $ 0.000325
-1.12%
$ 325,148 $ 8,538
Apr 21, 8 PM $ 0.000327
+0.26%
$ 326,884 $ 8,601
Apr 21, 7 PM $ 0.000329
+0.59%
$ 328,885 $ 8,312
Apr 21, 6 PM $ 0.00033
-3.54%
$ 329,968 $ 7,941
Apr 21, 5 PM $ 0.000349
+0.47%
$ 348,977 $ 7,567
Apr 21, 4 PM $ 0.000392
-3.21%
$ 391,687 $ 3,623
Apr 21, 3 PM $ 0.000405
+0.00%
$ 404,492 $ 3,157
Apr 21, 10 AM $ 0.000408
+0.25%
$ 407,861 $ 4,026
Apr 21, 9 AM $ 0.000408
-0.21%
$ 407,626 $ 4,156
Apr 21, 7 AM $ 0.000399
+0.07%
$ 399,185 $ 4,147
Apr 21, 6 AM $ 0.000393
+0.00%
$ 393,204 $ 4,116
Apr 21, 5 AM $ 0.000392
-11.34%
$ 391,960 $ 3,842
Apr 21, 4 AM $ 0.000443
+0.00%
$ 442,706 $ 2,112
Apr 21, 3 AM $ 0.000444
+0.03%
$ 443,693 $ 2,100
Apr 20, 11 PM $ 0.000446
+0.00%
$ 445,726 $ 2,823
Apr 20, 10 PM $ 0.000443
+0.02%
$ 442,599 $ 2,834
Apr 20, 9 PM $ 0.00043
-0.53%
$ 429,862 $ 2,786
Apr 20, 6 PM $ 0.00043
+0.00%
$ 429,619 $ 3,739