Good Energy Historical Data

Good Page 14
Download
Date Close Price change Market cap Trading volume
Apr 20, 5 PM $ 0.000427
+2.04%
$ 426,808 $ 3,840
Apr 20, 4 PM $ 0.000419
-0.23%
$ 419,465 $ 3,659
Apr 20, 3 PM $ 0.00042
+2.89%
$ 419,714 $ 3,755
Apr 20, 2 PM $ 0.000412
-0.31%
$ 412,260 $ 3,286
Apr 20, 1 PM $ 0.000414
-2.35%
$ 413,503 $ 3,300
Apr 20, 12 PM $ 0.000424
-0.40%
$ 423,757 $ 3,058
Apr 20, 6 AM $ 0.000416
+0.00%
$ 416,326 $ 4,499
Apr 20, 3 AM $ 0.000422
-0.28%
$ 421,513 $ 4,506
Apr 20, 2 AM $ 0.000425
-0.49%
$ 424,730 $ 4,304
Apr 20, 1 AM $ 0.000426
+0.20%
$ 426,466 $ 4,159
Apr 19, 10 PM $ 0.000418
-2.10%
$ 417,953 $ 4,177
Apr 19, 9 PM $ 0.00042
-4.48%
$ 420,044 $ 4,324
Apr 19, 8 PM $ 0.000441
-0.63%
$ 440,522 $ 4,614
Apr 19, 7 PM $ 0.000446
-0.77%
$ 445,716 $ 4,720
Apr 19, 6 PM $ 0.000451
-0.68%
$ 450,739 $ 5,137
Apr 19, 5 PM $ 0.000454
-0.70%
$ 453,855 $ 5,489
Apr 19, 4 PM $ 0.000458
+0.97%
$ 458,040 $ 5,634
Apr 19, 2 PM $ 0.000457
+0.00%
$ 456,558 $ 5,416
Apr 19, 12 PM $ 0.000454
-0.46%
$ 453,930 $ 5,691
Apr 19, 10 AM $ 0.000453
+0.00%
$ 453,077 $ 5,867
Apr 19, 9 AM $ 0.000454
+0.15%
$ 454,055 $ 5,881
Apr 19, 5 AM $ 0.00046
+0.00%
$ 460,062 $ 3,949
Apr 19, 4 AM $ 0.00046
-0.07%
$ 460,339 $ 3,967
Apr 19, 3 AM $ 0.000461
+2.03%
$ 460,676 $ 3,974
Apr 19, 2 AM $ 0.000453
-0.32%
$ 452,595 $ 3,938
Apr 19, 1 AM $ 0.000454
+0.55%
$ 454,286 $ 4,043
Apr 18, 11 PM $ 0.000455
+0.26%
$ 455,361 $ 3,975
Apr 18, 10 PM $ 0.000456
+5.76%
$ 456,131 $ 3,950
Apr 18, 9 PM $ 0.000433
-0.28%
$ 433,337 $ 3,186
Apr 18, 8 PM $ 0.000435
-0.38%
$ 435,179 $ 3,334
Apr 18, 7 PM $ 0.000429
-3.21%
$ 428,500 $ 3,265
Apr 18, 6 PM $ 0.000442
-2.69%
$ 442,153 $ 3,201
Apr 18, 5 PM $ 0.000456
-0.29%
$ 456,330 $ 2,834
Apr 18, 2 PM $ 0.000453
+0.00%
$ 453,359 $ 3,083
Apr 18, 1 PM $ 0.000455
-0.65%
$ 454,591 $ 2,847
Apr 18, 12 PM $ 0.000457
-0.74%
$ 456,512 $ 3,018
Apr 18, 11 AM $ 0.000462
-0.70%
$ 462,441 $ 2,855
Apr 18, 6 AM $ 0.000479
+0.00%
$ 479,249 $ 2,950
Apr 18, 4 AM $ 0.000478
+0.00%
$ 477,876 $ 3,350
Apr 18, 2 AM $ 0.000486
-0.25%
$ 486,409 $ 3,453
Apr 18, 1 AM $ 0.000488
+1.24%
$ 487,659 $ 3,519
Apr 18, 12 AM $ 0.000482
+0.00%
$ 481,494 $ 3,565
Apr 17, 11 PM $ 0.000484
+0.00%
$ 483,791 $ 4,061
Apr 17, 10 PM $ 0.000484
-0.11%
$ 483,529 $ 4,106
Apr 17, 9 PM $ 0.000483
-1.58%
$ 483,376 $ 4,386
Apr 17, 8 PM $ 0.000495
-1.70%
$ 494,553 $ 4,474
Apr 17, 7 PM $ 0.000516
+0.93%
$ 515,718 $ 4,308
Apr 17, 6 PM $ 0.000512
-0.34%
$ 511,791 $ 3,978
Apr 17, 4 PM $ 0.000526
-0.64%
$ 526,383 $ 4,358
Apr 17, 3 PM $ 0.000529
+3.67%
$ 528,602 $ 4,791