Good Energy Historical Data

Good Page 15
Download
Date Close Price change Market cap Trading volume
Apr 17, 2 PM $ 0.00051
+1.84%
$ 510,168 $ 5,235
Apr 17, 1 PM $ 0.000505
+4.17%
$ 504,626 $ 5,165
Apr 17, 12 PM $ 0.000485
+0.00%
$ 485,033 $ 5,092
Apr 17, 11 AM $ 0.000482
+0.30%
$ 482,196 $ 5,241
Apr 17, 9 AM $ 0.000492
+0.00%
$ 492,256 $ 5,659
Apr 17, 7 AM $ 0.000489
+0.30%
$ 488,669 $ 5,620
Apr 17, 6 AM $ 0.000487
+2.60%
$ 487,213 $ 5,582
Apr 17, 5 AM $ 0.000475
+0.00%
$ 474,977 $ 5,011
Apr 17, 3 AM $ 0.000461
-0.43%
$ 460,832 $ 4,879
Apr 17, 2 AM $ 0.000465
-0.01%
$ 465,463 $ 4,937
Apr 17, 1 AM $ 0.000461
+0.24%
$ 460,699 $ 5,905
Apr 17, 12 AM $ 0.000463
+1.62%
$ 462,903 $ 5,864
Apr 16, 11 PM $ 0.000456
+0.48%
$ 455,609 $ 5,412
Apr 16, 10 PM $ 0.000455
-3.10%
$ 454,625 $ 5,356
Apr 16, 9 PM $ 0.000472
+0.22%
$ 471,709 $ 5,000
Apr 16, 8 PM $ 0.000474
+0.33%
$ 473,482 $ 5,455
Apr 16, 7 PM $ 0.000472
+1.29%
$ 472,394 $ 5,615
Apr 16, 6 PM $ 0.000465
+1.91%
$ 465,425 $ 5,898
Apr 16, 5 PM $ 0.000458
+1.59%
$ 457,603 $ 6,090
Apr 16, 4 PM $ 0.000446
-1.76%
$ 445,535 $ 5,377
Apr 16, 3 PM $ 0.000458
-1.04%
$ 457,885 $ 6,327
Apr 16, 2 PM $ 0.000459
-0.63%
$ 458,522 $ 5,998
Apr 16, 1 PM $ 0.00048
-0.31%
$ 480,215 $ 7,014
Apr 16, 12 PM $ 0.000475
-0.27%
$ 475,382 $ 6,936
Apr 16, 11 AM $ 0.000476
+0.00%
$ 475,925 $ 6,942
Apr 16, 10 AM $ 0.000476
+1.53%
$ 476,192 $ 7,268
Apr 16, 9 AM $ 0.000454
+0.00%
$ 453,819 $ 7,043
Apr 16, 3 AM $ 0.000455
-1.35%
$ 454,751 $ 6,418
Apr 16, 2 AM $ 0.000457
-4.37%
$ 457,038 $ 6,484
Apr 16, 1 AM $ 0.00048
+0.00%
$ 479,794 $ 6,099
Apr 16, 12 AM $ 0.000478
-1.58%
$ 477,979 $ 6,110
Apr 15, 11 PM $ 0.000486
+0.53%
$ 485,657 $ 5,987
Apr 15, 10 PM $ 0.000484
+0.46%
$ 484,469 $ 6,311
Apr 15, 9 PM $ 0.000482
+12.68%
$ 482,252 $ 6,394
Apr 15, 8 PM $ 0.000428
+1.45%
$ 427,880 $ 5,419
Apr 15, 7 PM $ 0.000425
-2.04%
$ 425,014 $ 5,045
Apr 15, 6 PM $ 0.000437
-2.01%
$ 436,807 $ 4,862
Apr 15, 4 PM $ 0.000444
+4.48%
$ 444,090 $ 4,874
Apr 15, 3 PM $ 0.000423
-2.66%
$ 423,456 $ 4,027
Apr 15, 2 PM $ 0.000435
-2.54%
$ 435,267 $ 4,164
Apr 15, 1 PM $ 0.00045
-0.56%
$ 449,820 $ 3,324
Apr 15, 12 PM $ 0.000451
+0.12%
$ 451,175 $ 3,216
Apr 15, 11 AM $ 0.00045
+1.83%
$ 449,687 $ 3,217
Apr 15, 6 AM $ 0.000442
-0.07%
$ 441,592 $ 3,781
Apr 15, 5 AM $ 0.000442
+0.11%
$ 441,928 $ 3,808
Apr 15, 3 AM $ 0.000441
+1.66%
$ 440,685 $ 3,764
Apr 15, 2 AM $ 0.000421
-2.80%
$ 420,644 $ 3,549
Apr 15, 1 AM $ 0.000431
+0.00%
$ 431,251 $ 4,027
Apr 15, 12 AM $ 0.000432
+0.00%
$ 431,797 $ 4,019
Apr 14, 11 PM $ 0.00043
+0.00%
$ 430,373 $ 4,980