Good Energy Historical Data

Good Page 16
Download
Date Close Price change Market cap Trading volume
Apr 14, 10 PM $ 0.000427
-0.58%
$ 427,369 $ 4,938
Apr 14, 9 PM $ 0.000433
-1.48%
$ 433,380 $ 4,606
Apr 14, 6 PM $ 0.000447
+0.41%
$ 447,273 $ 5,148
Apr 14, 5 PM $ 0.000448
+0.00%
$ 447,718 $ 6,570
Apr 14, 4 PM $ 0.000449
-0.17%
$ 449,423 $ 6,540
Apr 14, 3 PM $ 0.000464
-3.08%
$ 463,584 $ 6,673
Apr 14, 2 PM $ 0.000484
+0.00%
$ 483,878 $ 6,631
Apr 14, 12 PM $ 0.000476
-0.51%
$ 475,697 $ 6,595
Apr 14, 10 AM $ 0.000463
+0.00%
$ 462,512 $ 5,904
Apr 14, 6 AM $ 0.000474
+0.00%
$ 474,083 $ 5,604
Apr 14, 3 AM $ 0.000468
-0.28%
$ 467,647 $ 5,583
Apr 14, 2 AM $ 0.000471
-1.10%
$ 470,579 $ 5,481
Apr 14, 1 AM $ 0.000476
-4.62%
$ 476,208 $ 5,314
Apr 14, 12 AM $ 0.0005
+2.36%
$ 499,988 $ 5,125
Apr 13, 11 PM $ 0.000447
-4.74%
$ 447,243 $ 4,864
Apr 13, 10 PM $ 0.000468
+4.79%
$ 468,437 $ 3,857
Apr 13, 9 PM $ 0.000443
+1.49%
$ 442,570 $ 3,668
Apr 13, 8 PM $ 0.000436
+0.89%
$ 435,726 $ 3,331
Apr 13, 7 PM $ 0.000433
-1.64%
$ 433,353 $ 4,237
Apr 13, 6 PM $ 0.00044
-10.44%
$ 440,221 $ 4,052
Apr 13, 5 PM $ 0.000493
-0.05%
$ 493,373 $ 3,089
Apr 13, 4 PM $ 0.000493
-0.01%
$ 492,935 $ 3,050
Apr 13, 1 PM $ 0.000489
+0.70%
$ 489,381 $ 3,495
Apr 13, 12 PM $ 0.000485
-0.16%
$ 485,364 $ 3,446
Apr 13, 9 AM $ 0.000486
+0.00%
$ 486,261 $ 8,166
Apr 13, 6 AM $ 0.000483
+0.00%
$ 482,508 $ 8,490
Apr 13, 5 AM $ 0.000482
+0.00%
$ 482,384 $ 8,273
Apr 13, 3 AM $ 0.000484
+0.07%
$ 484,142 $ 8,348
Apr 13, 2 AM $ 0.000486
+3.01%
$ 486,046 $ 8,339
Apr 13, 1 AM $ 0.00047
+0.00%
$ 470,139 $ 8,053
Apr 13, 12 AM $ 0.00047
+0.00%
$ 469,800 $ 8,407
Apr 12, 11 PM $ 0.000459
-1.26%
$ 458,822 $ 8,914
Apr 12, 10 PM $ 0.000463
-0.33%
$ 462,738 $ 9,040
Apr 12, 8 PM $ 0.000449
-6.48%
$ 448,573 $ 9,581
Apr 12, 7 PM $ 0.000484
-1.41%
$ 483,763 $ 8,962
Apr 12, 6 PM $ 0.000492
+0.37%
$ 491,829 $ 8,969
Apr 12, 4 PM $ 0.000488
-0.52%
$ 488,434 $ 9,504
Apr 12, 3 PM $ 0.000495
+0.01%
$ 494,735 $ 8,901
Apr 12, 2 PM $ 0.000499
+1.29%
$ 498,748 $ 8,851
Apr 12, 1 PM $ 0.000494
-0.37%
$ 493,708 $ 8,670
Apr 12, 12 PM $ 0.000497
-0.18%
$ 497,129 $ 9,033
Apr 12, 11 AM $ 0.0005
+0.81%
$ 499,747 $ 9,105
Apr 12, 7 AM $ 0.000557
-2.36%
$ 556,832 $ 6,220
Apr 12, 6 AM $ 0.000571
+0.00%
$ 570,625 $ 6,273
Apr 12, 5 AM $ 0.000573
+0.00%
$ 572,612 $ 8,243
Apr 12, 3 AM $ 0.000575
+0.00%
$ 574,995 $ 8,945
Apr 12, 2 AM $ 0.000575
-0.20%
$ 575,349 $ 9,086
Apr 12, 1 AM $ 0.000588
-2.27%
$ 587,730 $ 8,863
Apr 12, 12 AM $ 0.000608
-4.74%
$ 607,732 $ 8,651
Apr 11, 11 PM $ 0.00064
+0.06%
$ 640,297 $ 8,373