Good Energy Historical Data

Good Page 17
Download
Date Close Price change Market cap Trading volume
Apr 11, 10 PM $ 0.000642
-0.48%
$ 641,854 $ 8,288
Apr 11, 9 PM $ 0.00064
-2.12%
$ 639,622 $ 8,074
Apr 11, 8 PM $ 0.000653
-1.82%
$ 653,337 $ 8,275
Apr 11, 7 PM $ 0.000665
+6.57%
$ 665,283 $ 8,334
Apr 11, 6 PM $ 0.000624
+0.09%
$ 624,339 $ 7,958
Apr 11, 1 PM $ 0.000589
+2.42%
$ 588,571 $ 7,338
Apr 11, 12 PM $ 0.000576
-0.88%
$ 575,806 $ 6,950
Apr 11, 11 AM $ 0.000583
-0.29%
$ 583,006 $ 6,799
Apr 11, 10 AM $ 0.000587
-0.33%
$ 587,069 $ 6,531
Apr 11, 8 AM $ 0.000564
+0.00%
$ 563,981 $ 6,597
Apr 11, 7 AM $ 0.00057
-3.60%
$ 569,512 $ 7,012
Apr 11, 6 AM $ 0.000608
+11.16%
$ 608,440 $ 6,963
Apr 11, 5 AM $ 0.000554
+4.49%
$ 554,086 $ 4,776
Apr 11, 4 AM $ 0.000518
+1.93%
$ 518,073 $ 4,186
Apr 11, 3 AM $ 0.000509
+0.25%
$ 508,664 $ 4,313
Apr 11, 2 AM $ 0.000507
+0.00%
$ 506,666 $ 4,238
Apr 11, 1 AM $ 0.000507
+0.99%
$ 506,678 $ 4,213
Apr 11, 12 AM $ 0.000505
+0.00%
$ 504,555 $ 4,374
Apr 10, 11 PM $ 0.000505
+3.57%
$ 504,716 $ 4,560
Apr 10, 9 PM $ 0.000477
-3.23%
$ 477,082 $ 4,989
Apr 10, 7 PM $ 0.000499
+0.63%
$ 499,103 $ 4,974
Apr 10, 6 PM $ 0.000497
+0.10%
$ 496,807 $ 4,903
Apr 10, 5 PM $ 0.000495
-0.53%
$ 494,897 $ 4,901
Apr 10, 4 PM $ 0.000495
+0.52%
$ 494,783 $ 4,826
Apr 10, 3 PM $ 0.000495
-0.72%
$ 495,214 $ 4,602
Apr 10, 2 PM $ 0.000502
-0.96%
$ 502,456 $ 7,888
Apr 10, 1 PM $ 0.000504
+0.00%
$ 504,267 $ 9,510
Apr 10, 10 AM $ 0.0005
-1.15%
$ 499,686 $ 9,683
Apr 10, 9 AM $ 0.000506
+0.45%
$ 505,724 $ 9,798
Apr 10, 8 AM $ 0.000504
+4.23%
$ 503,929 $ 10,022
Apr 10, 7 AM $ 0.000493
+0.00%
$ 493,000 $ 9,820
Apr 10, 6 AM $ 0.0005
-0.13%
$ 499,551 $ 9,825
Apr 10, 5 AM $ 0.000501
-0.49%
$ 501,186 $ 9,813
Apr 10, 4 AM $ 0.000504
+2.44%
$ 503,647 $ 9,742
Apr 10, 3 AM $ 0.000491
+0.00%
$ 491,064 $ 9,630
Apr 10, 2 AM $ 0.000491
-0.92%
$ 491,161 $ 9,888
Apr 10, 1 AM $ 0.000494
+0.22%
$ 493,512 $ 10,438
Apr 10, 12 AM $ 0.000493
+0.62%
$ 492,849 $ 10,352
Apr 9, 11 PM $ 0.00049
+2.98%
$ 489,872 $ 11,721
Apr 9, 10 PM $ 0.000478
-1.11%
$ 477,946 $ 12,685
Apr 9, 9 PM $ 0.000486
+0.25%
$ 486,131 $ 13,475
Apr 9, 8 PM $ 0.000485
-1.74%
$ 485,003 $ 25,647
Apr 9, 7 PM $ 0.000492
-0.62%
$ 491,697 $ 25,879
Apr 9, 6 PM $ 0.000495
+9.41%
$ 494,813 $ 25,949
Apr 9, 5 PM $ 0.000448
+0.00%
$ 448,125 $ 24,785
Apr 9, 4 PM $ 0.000451
+0.51%
$ 450,661 $ 24,923
Apr 9, 3 PM $ 0.000443
+6.89%
$ 443,123 $ 26,069
Apr 9, 2 PM $ 0.000413
+6.02%
$ 412,730 $ 21,217
Apr 9, 1 PM $ 0.000393
-6.77%
$ 393,131 $ 19,450
Apr 9, 12 PM $ 0.000422
-0.81%
$ 422,250 $ 20,196