Good Energy Historical Data

Good Page 18
Download
Date Close Price change Market cap Trading volume
Apr 9, 11 AM $ 0.000429
+0.49%
$ 428,629 $ 20,264
Apr 9, 10 AM $ 0.000419
-0.39%
$ 418,697 $ 19,886
Apr 9, 9 AM $ 0.000425
-0.55%
$ 424,874 $ 19,362
Apr 9, 8 AM $ 0.000426
-1.61%
$ 426,354 $ 19,480
Apr 9, 7 AM $ 0.00042
-0.03%
$ 420,289 $ 19,618
Apr 9, 6 AM $ 0.000421
-0.13%
$ 421,234 $ 18,600
Apr 9, 5 AM $ 0.000421
+0.00%
$ 420,513 $ 19,503
Apr 9, 4 AM $ 0.000426
+0.00%
$ 426,413 $ 19,663
Apr 9, 3 AM $ 0.000426
-1.56%
$ 425,943 $ 19,760
Apr 9, 2 AM $ 0.000432
-3.20%
$ 431,847 $ 19,737
Apr 9, 1 AM $ 0.000446
+1.64%
$ 445,895 $ 21,465
Apr 9, 12 AM $ 0.00044
-0.91%
$ 439,932 $ 20,760
Apr 8, 11 PM $ 0.000465
-6.89%
$ 464,954 $ 20,139
Apr 8, 10 PM $ 0.0005
-1.30%
$ 499,908 $ 22,090
Apr 8, 9 PM $ 0.000509
-2.35%
$ 508,766 $ 22,894
Apr 8, 7 PM $ 0.00051
+0.46%
$ 509,650 $ 34,500
Apr 8, 6 PM $ 0.000504
-5.16%
$ 504,191 $ 35,571
Apr 8, 5 PM $ 0.000529
-0.20%
$ 529,312 $ 40,142
Apr 8, 4 PM $ 0.000532
-6.36%
$ 531,528 $ 39,995
Apr 8, 3 PM $ 0.000568
+5.55%
$ 568,161 $ 42,153
Apr 8, 2 PM $ 0.000538
-0.44%
$ 538,242 $ 39,903
Apr 8, 1 PM $ 0.000543
+0.61%
$ 543,401 $ 40,523
Apr 8, 12 PM $ 0.000536
-0.07%
$ 535,914 $ 40,550
Apr 8, 11 AM $ 0.000536
-0.34%
$ 535,603 $ 40,274
Apr 8, 10 AM $ 0.000537
+3.95%
$ 537,422 $ 40,645
Apr 8, 9 AM $ 0.00052
+0.19%
$ 519,473 $ 39,508
Apr 8, 8 AM $ 0.000518
+1.18%
$ 518,047 $ 39,566
Apr 8, 7 AM $ 0.000512
+2.42%
$ 512,176 $ 39,016
Apr 8, 6 AM $ 0.0005
-6.66%
$ 499,997 $ 38,201
Apr 8, 5 AM $ 0.000531
-0.63%
$ 530,566 $ 39,801
Apr 8, 4 AM $ 0.000534
-0.38%
$ 534,356 $ 39,439
Apr 8, 3 AM $ 0.000536
+0.60%
$ 536,390 $ 39,815
Apr 8, 2 AM $ 0.000533
-9.16%
$ 532,691 $ 39,473
Apr 8, 1 AM $ 0.000586
+1.59%
$ 586,295 $ 41,694
Apr 8, 12 AM $ 0.000552
-3.54%
$ 551,612 $ 40,991
Apr 7, 11 PM $ 0.000566
-3.10%
$ 565,966 $ 39,985
Apr 7, 10 PM $ 0.000574
+7.53%
$ 573,647 $ 39,851
Apr 7, 9 PM $ 0.000534
+49.56%
$ 534,156 $ 34,804
Apr 7, 8 PM $ 0.000357
+12.33%
$ 357,173 $ 8,106
Apr 7, 7 PM $ 0.000319
+13.98%
$ 318,558 $ 6,122
Apr 7, 6 PM $ 0.00028
-6.81%
$ 280,388 $ 4,277
Apr 7, 5 PM $ 0.000301
-5.35%
$ 301,000 $ 2,248
Apr 7, 4 PM $ 0.000317
-0.16%
$ 317,424 $ 1,746
Apr 7, 3 PM $ 0.000318
-0.17%
$ 317,583 $ 2,211
Apr 7, 2 PM $ 0.000311
-0.38%
$ 311,110 $ 2,258
Apr 7, 1 PM $ 0.000313
-0.08%
$ 312,684 $ 2,916
Apr 7, 11 AM $ 0.000318
+0.00%
$ 317,912 $ 2,978
Apr 7, 10 AM $ 0.000318
-0.43%
$ 317,920 $ 2,971
Apr 7, 9 AM $ 0.000314
+0.00%
$ 313,578 $ 2,928
Apr 7, 8 AM $ 0.000314
+1.87%
$ 313,530 $ 2,921