Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Good Energy Historical Data

Good Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 2026 $0.0000538
-6.12%
$-- $1,233
Aug 6, 2026 $0.0000546
-15.65%
$54,588 $474
Aug 5, 2026 $0.0000684
+3.06%
$-- $447
Aug 4, 2026 $0.0000655
+12.53%
$65,529 $1,150
Aug 3, 2026 $0.0000623
+0.73%
$62,267 $273
Aug 2, 2026 $0.000061
+1.66%
$60,989 $110
Aug 1, 2026 $0.000052
-24.55%
$52,022 $1,528
Jul 31, 2026 $0.0000662
-2.10%
$-- $1,658
Jul 30, 2026 $0.0000679
+31.00%
$67,912 $2,122
Jul 29, 2026 $0.0000521
-2.79%
$52,088 $802
Jul 28, 2026 $0.0000474
+11.77%
$-- $1,883
Jul 27, 2026 $0.0000447
-16.37%
$44,677 $4,781
Jul 26, 2026 $0.0000533
-38.30%
$53,293 $3,707
Jul 25, 2026 $0.0000899
-13.36%
$89,913 $946
Jul 24, 2026 $0.000103
+29.94%
$102,740 $3,227
Jul 23, 2026 $0.0000801
+24.19%
$80,076 $978
Jul 22, 2026 $0.0000644
+23.30%
$64,442 $927
Jul 21, 2026 $0.0000492
+6.60%
$49,181 $326
Jul 20, 2026 $0.0000458
-5.08%
$45,768 $275
Jul 19, 2026 $0.0000467
-0.02%
$46,659 $79
Jul 18, 2026 $0.0000459
+13.74%
$45,859 $2,547
Jul 17, 2026 $0.0000405
-6.58%
$40,534 $518
Jul 16, 2026 $0.0000435
-1.19%
$43,541 $273
Jul 15, 2026 $0.0000433
+32.58%
$43,293 $3,722
Jul 14, 2026 $0.0000329
-32.57%
$32,901 $2,758
Jul 13, 2026 $0.0000482
-28.10%
$48,161 $1,783
Jul 12, 2026 $0.0000669
-9.96%
$-- $1,011
Jul 11, 2026 $0.000079
-1.82%
$79,034 $451
Jul 10, 2026 $0.0000809
+7.50%
$80,912 $2,164
Jul 9, 2026 $0.0000748
+35.99%
$74,763 $7,010
Jul 8, 2026 $0.0000566
-6.29%
$56,575 $408
Jul 6, 2026 $0.0000602
+28.00%
$60,236 $1,705
Jul 5, 2026 $0.0000473
+8.26%
$47,308 $805
Jul 4, 2026 $0.0000425
-36.95%
$42,512 $9,000
Jul 3, 2026 $0.0000683
-27.27%
$68,324 $2,233
Jul 2, 2026 $0.0000948
+3.99%
$94,812 $974
Jul 1, 2026 $0.0000963
+58.90%
$96,312 $3,213
Jun 30, 2026 $0.0000607
-51.53%
$60,654 $7,934
Jun 29, 2026 $0.000126
+21.95%
$126,372 $2,909
Jun 28, 2026 $0.000102
-4.01%
$101,862 $10,170
Jun 27, 2026 $0.000106
-28.49%
$106,102 $9,007
Jun 26, 2026 $0.000149
+4.39%
$148,926 $1,422
Jun 25, 2026 $0.000145
-11.83%
$145,197 $5,247
Jun 24, 2026 $0.000184
+1.33%
$183,826 $3,407
Jun 23, 2026 $0.000182
-6.40%
$182,338 $5,568
Jun 22, 2026 $0.000209
-2.89%
$-- $1,118
Jun 21, 2026 $0.000211
-6.72%
$-- $4,202
Jun 20, 2026 $0.000224
-8.46%
$224,064 $3,417
Jun 19, 2026 $0.000237
-10.05%
$-- $1,466
Jun 17, 2026 $0.00028
-0.29%
$-- $2,803