Good Energy Historical Data

Good Page 2
Download
Date Close Price change Market cap Trading volume
Apr 12, 2026 $ 0.000459
-28.08%
$ 458,822 $ 8,914
Apr 11, 2026 $ 0.00064
+26.90%
$ 640,297 $ 8,373
Apr 10, 2026 $ 0.000505
+3.05%
$ 504,716 $ 4,560
Apr 9, 2026 $ 0.00049
+10.33%
$ 489,798 $ 11,721
Apr 8, 2026 $ 0.000465
-18.69%
$ 464,954 $ 20,139
Apr 7, 2026 $ 0.000566
+92.60%
$ 565,966 $ 39,985
Apr 6, 2026 $ 0.000299
-3.90%
$ 298,758 $ 3,538
Apr 5, 2026 $ 0.000309
-9.30%
$ 309,352 $ 5,794
Apr 4, 2026 $ 0.000341
+0.45%
$ 341,436 $ 4,816
Apr 3, 2026 $ 0.000343
+27.52%
$ 342,846 $ 9,948
Apr 2, 2026 $ 0.000269
+10.53%
$ 269,095 $ 2,796
Apr 1, 2026 $ 0.000244
+0.02%
$ 243,924 $ 5,366
Mar 31, 2026 $ 0.000244
+29.79%
$ 243,833 $ 1,621
Mar 30, 2026 $ 0.000189
-9.21%
$ 189,336 $ 3,160
Mar 29, 2026 $ 0.000208
-0.51%
$ 208,409 $ 2,663
Mar 28, 2026 $ 0.000211
-4.78%
$ 210,579 $ 814
Mar 27, 2026 $ 0.000219
-13.13%
$ 218,777 $ 10,713
Mar 26, 2026 $ 0.000254
-16.15%
$ 254,183 $ 38,684
Mar 25, 2026 $ 0.000303
-7.83%
$ 303,169 $ 9,870
Mar 24, 2026 $ 0.000329
+17.29%
$ 328,495 $ 8,709
Mar 23, 2026 $ 0.000281
+10.13%
$ 280,705 $ 8,367
Mar 22, 2026 $ 0.000257
+37.68%
$ 257,148 $ 16,838
Mar 21, 2026 $ 0.00019
+14.41%
$ 190,051 $ 2,385
Mar 20, 2026 $ 0.000163
+0.05%
$ 163,036 $ 787
Mar 19, 2026 $ 0.000163
-2.07%
$ 163,118 $ 2,962
Mar 18, 2026 $ 0.000164
+0.68%
$ 164,011 $ 4,043
Mar 17, 2026 $ 0.000164
-15.56%
$ 164,054 $ 3,330
Mar 16, 2026 $ 0.000194
+1.29%
$ 194,420 $ 5,801
Mar 13, 2026 $ 0.000175
-12.38%
$ -- $ 3,466
Mar 12, 2026 $ 0.000204
+18.04%
$ 199,367 $ 2,827
Mar 11, 2026 $ 0.000174
-6.39%
$ 173,663 $ 2,877
Mar 10, 2026 $ 0.000187
+27.32%
$ 186,771 $ 7,435
Mar 9, 2026 $ 0.000171
+30.12%
$ -- $ 70,219
Download