Good Energy Historical Data

Good Page 21
Download
Date Close Price change Market cap Trading volume
Mar 31, 9 PM $ 0.000222
-0.56%
$ 221,677 $ 1,975
Mar 31, 8 PM $ 0.000223
+0.04%
$ 223,151 $ 2,031
Mar 31, 7 PM $ 0.000223
+14.86%
$ 223,040 $ 2,014
Mar 31, 6 PM $ 0.000193
+4.32%
$ 193,001 $ 1,753
Mar 31, 2 PM $ 0.000185
+0.00%
$ 184,701 $ 1,479
Mar 31, 12 PM $ 0.000182
-0.87%
$ 182,449 $ 2,165
Mar 31, 2 AM $ 0.00019
-1.59%
$ 190,384 $ 3,042
Mar 31, 1 AM $ 0.000188
-0.16%
$ 187,564 $ 2,965
Mar 30, 10 PM $ 0.000189
-5.22%
$ 189,336 $ 3,160
Mar 30, 9 PM $ 0.0002
-0.35%
$ 199,987 $ 2,919
Mar 30, 7 PM $ 0.000202
-0.40%
$ 201,612 $ 2,808
Mar 30, 5 PM $ 0.000197
-0.61%
$ 196,544 $ 3,042
Mar 30, 4 PM $ 0.000198
+0.00%
$ 197,821 $ 2,966
Mar 30, 3 PM $ 0.000198
+0.06%
$ 198,199 $ 3,175
Mar 30, 2 PM $ 0.000198
-4.83%
$ 197,766 $ 3,151
Mar 30, 1 PM $ 0.000209
-1.73%
$ 208,679 $ 2,707
Mar 30, 12 PM $ 0.000215
-1.35%
$ 214,696 $ 2,554
Mar 30, 6 AM $ 0.000212
-0.34%
$ 211,587 $ 2,580
Mar 30, 4 AM $ 0.000213
-0.22%
$ 213,419 $ 2,338
Mar 30, 3 AM $ 0.000214
-1.79%
$ 213,905 $ 2,389
Mar 30, 2 AM $ 0.000215
+0.07%
$ 215,265 $ 2,608
Mar 30, 1 AM $ 0.000214
+0.00%
$ 213,854 $ 2,511
Mar 30, 12 AM $ 0.000208
-0.30%
$ 207,911 $ 2,684
Mar 29, 11 PM $ 0.000208
+0.60%
$ 208,409 $ 2,663
Mar 29, 10 PM $ 0.000214
+0.00%
$ 214,098 $ 2,336
Mar 29, 6 PM $ 0.000205
+0.12%
$ 205,403 $ 2,196
Mar 29, 5 PM $ 0.000211
+0.00%
$ 210,978 $ 1,941
Mar 29, 4 PM $ 0.000216
+0.11%
$ 215,693 $ 1,966
Mar 29, 3 PM $ 0.000215
-0.08%
$ 215,439 $ 1,775
Mar 29, 12 PM $ 0.000221
+0.57%
$ 221,327 $ 1,700
Mar 29, 11 AM $ 0.000211
+0.00%
$ 211,253 $ 1,440
Mar 29, 4 AM $ 0.000211
-0.71%
$ 210,947 $ 1,521
Mar 29, 3 AM $ 0.000214
-1.42%
$ 213,863 $ 1,402
Mar 29, 2 AM $ 0.000217
-0.19%
$ 217,057 $ 1,067
Mar 29, 1 AM $ 0.000218
-0.26%
$ 217,855 $ 1,051
Mar 29, 12 AM $ 0.000219
+4.72%
$ 219,364 $ 1,048
Mar 28, 11 PM $ 0.000211
-0.82%
$ 210,579 $ 814
Mar 28, 10 PM $ 0.000213
+0.00%
$ 213,365 $ 773
Mar 28, 9 PM $ 0.000214
-0.78%
$ 214,252 $ 817
Mar 28, 8 PM $ 0.000218
+0.35%
$ 218,376 $ 934
Mar 28, 7 PM $ 0.000218
-1.35%
$ 218,018 $ 1,495
Mar 28, 5 PM $ 0.00022
+0.00%
$ 220,141 $ 1,558
Mar 28, 1 PM $ 0.00022
+0.00%
$ 220,481 $ 2,740
Mar 28, 3 AM $ 0.000219
+0.00%
$ 219,440 $ 3,775
Mar 28, 1 AM $ 0.000221
+0.00%
$ 221,037 $ 4,602
Mar 28, 12 AM $ 0.000222
+0.21%
$ 221,627 $ 4,598
Mar 27, 10 PM $ 0.000219
-0.45%
$ 218,777 $ 10,713
Mar 27, 9 PM $ 0.00022
-1.03%
$ 220,062 $ 10,749
Mar 27, 8 PM $ 0.000223
-6.37%
$ 222,585 $ 10,742
Mar 27, 5 PM $ 0.000239
+11.46%
$ 238,542 $ 11,358