Good Energy Historical Data

Good Page 22
Download
Date Close Price change Market cap Trading volume
Mar 27, 4 PM $ 0.000214
+3.02%
$ 214,027 $ 10,101
Mar 27, 3 PM $ 0.000208
+6.36%
$ 207,757 $ 9,531
Mar 27, 2 PM $ 0.000196
-2.64%
$ 195,646 $ 8,394
Mar 27, 1 PM $ 0.000201
-1.02%
$ 200,991 $ 9,427
Mar 27, 12 PM $ 0.000204
+0.00%
$ 204,121 $ 10,676
Mar 27, 10 AM $ 0.000206
+0.00%
$ 205,981 $ 11,084
Mar 27, 7 AM $ 0.000211
+0.00%
$ 210,612 $ 16,767
Mar 27, 6 AM $ 0.000213
+0.16%
$ 212,879 $ 32,416
Mar 27, 4 AM $ 0.000211
+0.00%
$ 210,571 $ 37,514
Mar 27, 3 AM $ 0.000211
-2.70%
$ 210,809 $ 37,684
Mar 27, 2 AM $ 0.000224
-0.72%
$ 223,845 $ 38,594
Mar 27, 1 AM $ 0.000229
-0.46%
$ 228,669 $ 39,720
Mar 27, 12 AM $ 0.000229
-8.91%
$ 229,420 $ 41,241
Mar 26, 11 PM $ 0.000254
-0.63%
$ 254,183 $ 38,684
Mar 26, 8 PM $ 0.000255
+0.00%
$ 254,628 $ 39,647
Mar 26, 7 PM $ 0.000268
-0.14%
$ 267,623 $ 39,268
Mar 26, 6 PM $ 0.000268
+18.91%
$ 268,007 $ 41,891
Mar 26, 4 PM $ 0.000227
-0.45%
$ 227,327 $ 35,794
Mar 26, 3 PM $ 0.000228
+0.10%
$ 228,426 $ 36,098
Mar 26, 2 PM $ 0.000228
-2.79%
$ 227,781 $ 36,160
Mar 26, 1 PM $ 0.000234
+15.05%
$ 234,327 $ 36,599
Mar 26, 12 PM $ 0.000201
-1.38%
$ 200,903 $ 31,510
Mar 26, 11 AM $ 0.000199
+3.30%
$ 199,237 $ 32,121
Mar 26, 4 AM $ 0.000301
+0.00%
$ 301,355 $ 9,900
Mar 26, 3 AM $ 0.000301
+6.43%
$ 301,317 $ 10,171
Mar 26, 2 AM $ 0.000284
+0.00%
$ 284,307 $ 9,547
Mar 26, 1 AM $ 0.000285
-7.22%
$ 284,532 $ 9,593
Mar 26, 12 AM $ 0.000303
-0.04%
$ 303,016 $ 10,077
Mar 25, 11 PM $ 0.000303
-2.33%
$ 303,169 $ 9,870
Mar 25, 10 PM $ 0.000316
-0.09%
$ 315,849 $ 9,686
Mar 25, 9 PM $ 0.000319
-0.65%
$ 318,662 $ 9,744
Mar 25, 8 PM $ 0.00032
+1.29%
$ 319,669 $ 9,633
Mar 25, 7 PM $ 0.000316
+6.22%
$ 315,614 $ 9,423
Mar 25, 5 PM $ 0.000305
-0.55%
$ 304,854 $ 9,666
Mar 25, 4 PM $ 0.000309
+0.00%
$ 308,580 $ 9,665
Mar 25, 9 AM $ 0.000349
+0.51%
$ 349,094 $ 8,631
Mar 25, 8 AM $ 0.000349
+1.23%
$ 349,169 $ 8,009
Mar 25, 7 AM $ 0.000339
-1.98%
$ 339,125 $ 8,137
Mar 25, 4 AM $ 0.000343
-3.41%
$ 342,620 $ 7,870
Mar 25, 1 AM $ 0.000355
-0.74%
$ 355,377 $ 8,409
Mar 25, 12 AM $ 0.000358
+8.85%
$ 358,042 $ 9,260
Mar 24, 11 PM $ 0.000329
+2.33%
$ 328,495 $ 8,709
Mar 24, 10 PM $ 0.000323
+0.33%
$ 322,758 $ 8,501
Mar 24, 7 PM $ 0.000305
+4.15%
$ 305,194 $ 8,470
Mar 24, 5 PM $ 0.000332
-0.39%
$ 332,376 $ 7,281
Mar 24, 4 PM $ 0.000333
+3.92%
$ 333,368 $ 6,941
Mar 24, 2 PM $ 0.000321
+0.00%
$ 320,832 $ 6,836
Mar 24, 1 PM $ 0.000332
+0.90%
$ 332,168 $ 7,177
Mar 24, 12 PM $ 0.000331
-0.93%
$ 330,606 $ 6,701
Mar 24, 11 AM $ 0.000334
+2.04%
$ 333,708 $ 7,151