Good Energy Historical Data

Good Page 26
Download
Date Close Price change Market cap Trading volume
Mar 12, 2 AM $ 0.000182
+12.48%
$ 182,263 $ 4,958
Mar 12, 1 AM $ 0.000163
-6.34%
$ 162,697 $ 3,442
Mar 12, 12 AM $ 0.000174
+0.81%
$ 174,209 $ 3,126
Mar 11, 11 PM $ 0.000174
+0.16%
$ 173,663 $ 2,877
Mar 11, 10 PM $ 0.000176
+0.17%
$ 176,469 $ 2,747
Mar 11, 9 PM $ 0.000176
-12.07%
$ 176,144 $ 2,033
Mar 11, 8 PM $ 0.000204
-1.31%
$ 204,372 $ 1,663
Mar 11, 7 PM $ 0.000209
-0.75%
$ 208,734 $ 1,400
Mar 11, 6 PM $ 0.000208
+1.51%
$ 207,694 $ 1,347
Mar 11, 5 PM $ 0.000204
+1.03%
$ 204,305 $ 1,141
Mar 11, 4 PM $ 0.000198
+1.37%
$ 197,753 $ 989
Mar 11, 3 PM $ 0.000195
-1.89%
$ 194,745 $ 742
Mar 11, 2 PM $ 0.000197
-0.05%
$ 196,792 $ 741
Mar 11, 1 PM $ 0.000197
+1.48%
$ 197,257 $ 689
Mar 11, 12 PM $ 0.000194
+0.73%
$ 193,649 $ 260
Mar 11, 11 AM $ 0.000186
+0.86%
$ 186,264 $ 218
Mar 11, 7 AM $ 0.000189
-2.26%
$ 188,678 $ 1,661
Mar 11, 6 AM $ 0.000196
+2.37%
$ 196,283 $ 1,479
Mar 11, 3 AM $ 0.000184
-1.10%
$ 184,460 $ 953
Mar 11, 2 AM $ 0.000187
-3.77%
$ 186,844 $ 8,356
Mar 11, 1 AM $ 0.000194
+0.57%
$ 194,166 $ 8,262
Mar 11, 12 AM $ 0.000194
+4.79%
$ 194,396 $ 8,136
Mar 10, 11 PM $ 0.000187
+0.28%
$ 186,771 $ 7,435
Mar 10, 10 PM $ 0.000185
+5.67%
$ 185,324 $ 6,973
Mar 10, 9 PM $ 0.000175
-0.33%
$ 174,816 $ 6,203
Mar 10, 8 PM $ 0.000175
+11.96%
$ 175,281 $ 6,077
Mar 10, 7 PM $ 0.000158
+1.70%
$ 157,810 $ 4,044
Mar 10, 6 PM $ 0.000158
+0.00%
$ 157,950 $ 3,895
Mar 10, 5 PM $ 0.000163
+0.24%
$ 163,428 $ 3,916
Mar 10, 4 PM $ 0.000166
+0.00%
$ 165,698 $ 3,749
Mar 10, 3 PM $ 0.000167
+3.20%
$ 167,440 $ 3,673
Mar 10, 2 PM $ 0.000157
+0.32%
$ 156,984 $ 3,489
Mar 10, 1 PM $ 0.000158
-0.27%
$ 158,487 $ 3,317
Mar 10, 12 PM $ 0.000159
-0.46%
$ 159,024 $ 3,232
Mar 10, 10 AM $ 0.000157
-0.35%
$ 156,532 $ 2,869
Mar 10, 9 AM $ 0.000156
-0.07%
$ 155,539 $ 2,841
Mar 10, 8 AM $ 0.000155
+0.00%
$ 154,814 $ 2,785
Mar 10, 7 AM $ 0.000155
-0.07%
$ 155,357 $ 2,764
Mar 10, 6 AM $ 0.000155
+1.44%
$ 154,648 $ 2,701
Mar 10, 5 AM $ 0.000153
-0.18%
$ 152,778 $ 2,548
Mar 10, 4 AM $ 0.000152
-0.24%
$ 152,389 $ 2,430
Mar 10, 3 AM $ 0.000153
-2.52%
$ 152,955 $ 2,385
Mar 10, 2 AM $ 0.000156
+1.31%
$ 156,009 $ 75,387
Mar 10, 1 AM $ 0.000153
+1.08%
$ 153,372 $ 73,712
Mar 10, 12 AM $ 0.000152
+3.62%
$ 152,001 $ 72,477
Mar 9, 11 PM $ 0.000171
-0.94%
$ -- $ 70,219
Mar 9, 10 PM $ 0.000173
+5.72%
$ -- $ 76,839
Mar 9, 9 PM $ 0.000162
+0.84%
$ -- $ 72,557
Mar 9, 8 PM $ 0.000161
-0.96%
$ -- $ 70,957
Mar 9, 7 PM $ 0.000163
+4.75%
$ -- $ 71,707