Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Good Energy Historical Data

Good Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 9, 5 PM $0.0000554
+7.39%
$55,384 $359
Sep 9, 12 AM $0.0000509
-0.96%
$50,847 $472
Sep 8, 1 PM $0.000051
+0.00%
$51,023 $494
Sep 8, 9 AM $0.0000527
+0.00%
$52,734 $269
Sep 8, 5 AM $0.0000523
-2.40%
$52,269 $248
Sep 8, 3 AM $0.0000532
+0.00%
$53,196 $90
Sep 7, 8 PM $0.0000533
-0.91%
$53,273 $167
Sep 7, 7 PM $0.0000538
+0.00%
$-- $216
Sep 7, 6 PM $0.0000538
+0.00%
$53,746 $215
Sep 7, 3 PM $0.0000535
-0.07%
$53,470 $503
Sep 7, 4 AM $0.0000539
-0.05%
$53,850 $505
Sep 7, 3 AM $0.0000546
+0.00%
$54,597 $459
Sep 6, 11 PM $0.0000537
+0.00%
$53,660 $397
Sep 6, 8 PM $0.0000541
+0.00%
$54,120 $319
Sep 6, 5 PM $0.0000548
-4.71%
$54,800 $299
Sep 6, 12 PM $0.0000577
+0.00%
$57,718 $23
Sep 5, 9 PM $0.0000562
+0.00%
$56,218 $8
Sep 5, 7 PM $0.0000564
+0.00%
$56,390 $5
Sep 5, 11 AM $0.0000557
+0.00%
$55,667 $222
Sep 5, 9 AM $0.0000557
+0.00%
$55,657 $223
Sep 4, 10 PM $0.0000547
+0.00%
$54,741 $327
Sep 4, 5 PM $0.0000548
+0.00%
$54,793 $293
Sep 4, 4 PM $0.0000568
+0.00%
$56,748 $144
Sep 4, 2 PM $0.0000559
+0.00%
$55,877 $142
Sep 4, 11 AM $0.0000572
+0.00%
$57,165 $166
Sep 4, 4 AM $0.0000568
+0.00%
$56,765 $212
Sep 4, 3 AM $0.0000567
-0.77%
$56,719 $212
Sep 4, 1 AM $0.0000577
+0.00%
$57,660 $111
Sep 3, 4 PM $0.0000478
+0.00%
$47,756 $118
Sep 3, 12 PM $0.0000465
+0.00%
$46,512 $254
Sep 3, 7 AM $0.0000467
+0.00%
$46,702 $234
Sep 3, 1 AM $0.0000464
-0.02%
$46,393 $233
Sep 2, 11 PM $0.0000466
+0.00%
$46,627 $221
Sep 2, 2 PM $0.000045
+0.00%
$44,984 $318
Sep 2, 1 PM $0.0000436
+0.00%
$43,566 $303
Sep 2, 9 AM $0.0000438
+0.00%
$43,821 $333
Sep 2, 3 AM $0.0000444
+0.00%
$44,420 $439
Sep 2, 12 AM $0.0000444
+0.00%
$44,417 $407
Sep 1, 6 PM $0.000043
+0.00%
$42,959 $2,213
Sep 1, 5 PM $0.0000424
+2.80%
$42,441 $2,135
Sep 1, 4 PM $0.0000414
+0.00%
$41,367 $1,948
Sep 1, 3 PM $0.0000419
+0.00%
$41,851 $1,975
Sep 1, 12 PM $0.0000418
+0.00%
$41,843 $2,344
Sep 1, 9 AM $0.0000407
+0.65%
$40,709 $2,273
Sep 1, 8 AM $0.0000412
+0.00%
$41,214 $2,178
Sep 1, 7 AM $0.0000416
+0.00%
$41,622 $2,192
Sep 1, 12 AM $0.0000417
-0.91%
$41,661 $2,621
Aug 31, 11 PM $0.000043
+1.74%
$42,982 $2,574
Aug 31, 10 PM $0.0000434
-10.79%
$43,380 $2,416
Aug 31, 9 PM $0.0000485
-14.79%
$48,491 $1,930