Good Energy Historical Data

Good Page 3
Download
Date Close Price change Market cap Trading volume
Apr 7, 3 PM $ 0.000318
-0.17%
$ 317,583 $ 2,211
Apr 7, 2 PM $ 0.000311
-0.38%
$ 311,110 $ 2,258
Apr 7, 1 PM $ 0.000313
-0.08%
$ 312,684 $ 2,916
Apr 7, 11 AM $ 0.000318
+0.00%
$ 317,912 $ 2,978
Apr 7, 10 AM $ 0.000318
-0.43%
$ 317,920 $ 2,971
Apr 7, 9 AM $ 0.000314
+0.00%
$ 313,578 $ 2,928
Apr 7, 8 AM $ 0.000314
+1.87%
$ 313,530 $ 2,921
Apr 7, 4 AM $ 0.000306
+0.03%
$ 305,604 $ 2,836
Apr 7, 3 AM $ 0.000306
+1.67%
$ 305,509 $ 2,837
Apr 7, 2 AM $ 0.000301
+1.26%
$ 300,763 $ 2,734
Apr 7, 1 AM $ 0.000299
+1.62%
$ 298,626 $ 2,529
Apr 6, 9 PM $ 0.000299
+0.00%
$ 298,758 $ 3,538
Apr 6, 8 PM $ 0.000299
-0.33%
$ 299,405 $ 3,585
Apr 6, 4 PM $ 0.000286
+0.52%
$ 286,469 $ 5,238
Apr 6, 3 PM $ 0.000284
-1.20%
$ 284,308 $ 5,213
Apr 6, 2 PM $ 0.000288
-2.64%
$ 288,077 $ 6,289
Apr 6, 1 PM $ 0.000298
-1.36%
$ 297,604 $ 5,795
Apr 6, 11 AM $ 0.000302
+0.70%
$ 302,396 $ 5,737
Apr 6, 9 AM $ 0.000306
+0.00%
$ 306,205 $ 6,007
Apr 6, 7 AM $ 0.000308
+0.00%
$ 307,567 $ 5,949
Apr 6, 6 AM $ 0.000306
+0.21%
$ 305,883 $ 5,967
Apr 6, 3 AM $ 0.000302
+0.79%
$ 301,649 $ 5,786
Apr 6, 2 AM $ 0.000297
+0.40%
$ 297,414 $ 5,729
Apr 6, 1 AM $ 0.000303
-0.66%
$ 303,404 $ 5,610
Apr 6, 12 AM $ 0.000306
-1.64%
$ 305,791 $ 5,621
Apr 5, 11 PM $ 0.000309
+2.09%
$ 309,352 $ 5,794
Apr 5, 10 PM $ 0.000295
+1.02%
$ 295,107 $ 5,757
Apr 5, 9 PM $ 0.000294
-1.39%
$ 294,162 $ 5,815
Apr 5, 7 PM $ 0.000291
-1.10%
$ 291,466 $ 5,879
Apr 5, 6 PM $ 0.000294
+0.77%
$ 293,887 $ 5,941
Apr 5, 5 PM $ 0.000285
-11.02%
$ 284,931 $ 5,721
Apr 5, 4 PM $ 0.000322
+3.58%
$ 322,168 $ 4,710
Apr 5, 3 PM $ 0.000312
-7.42%
$ 311,578 $ 4,136
Apr 5, 2 PM $ 0.000336
+0.00%
$ 336,027 $ 4,678
Apr 5, 12 PM $ 0.000338
-0.69%
$ 338,065 $ 4,963
Apr 5, 11 AM $ 0.000342
+0.00%
$ 342,052 $ 5,273
Apr 5, 10 AM $ 0.000342
+6.24%
$ 342,286 $ 5,226
Apr 5, 9 AM $ 0.000324
+0.00%
$ 324,077 $ 4,530
Apr 5, 12 AM $ 0.000339
-0.66%
$ 338,834 $ 4,734
Apr 4, 11 PM $ 0.000341
+1.25%
$ 341,436 $ 4,816
Apr 4, 10 PM $ 0.00034
-0.29%
$ 339,600 $ 4,760
Apr 4, 9 PM $ 0.000341
+0.23%
$ 340,507 $ 4,444
Apr 4, 8 PM $ 0.00034
+1.60%
$ 339,651 $ 4,057
Apr 4, 7 PM $ 0.000333
+1.25%
$ 332,592 $ 3,759
Apr 4, 5 PM $ 0.000329
+3.39%
$ 329,066 $ 3,834
Apr 4, 3 PM $ 0.000316
-10.45%
$ 315,658 $ 4,604
Apr 4, 2 PM $ 0.000351
+0.22%
$ 350,869 $ 5,846
Apr 4, 1 PM $ 0.00035
+0.42%
$ 350,290 $ 6,071
Apr 4, 12 PM $ 0.000349
+6.30%
$ 349,098 $ 6,290
Apr 4, 3 AM $ 0.000334
+0.26%
$ 333,954 $ 9,914