Good Energy Historical Data

Good Page 3
Download
Date Close Price change Market cap Trading volume
May 23, 12 AM $ 0.000663
+0.00%
$ 662,529 $ 4,009
May 22, 9 PM $ 0.000671
+0.64%
$ 670,771 $ 4,125
May 22, 8 PM $ 0.000672
+1.64%
$ 671,621 $ 4,011
May 22, 7 PM $ 0.000705
-2.50%
$ 704,548 $ 3,445
May 22, 6 PM $ 0.000723
-0.11%
$ 722,784 $ 2,816
May 22, 4 PM $ 0.000695
+0.00%
$ 695,171 $ 7,284
May 22, 3 PM $ 0.000694
+0.00%
$ 693,702 $ 7,270
May 22, 9 AM $ 0.000674
+0.00%
$ 674,301 $ 6,920
May 22, 8 AM $ 0.000675
+0.00%
$ 674,657 $ 7,095
May 22, 4 AM $ 0.00067
-0.82%
$ 669,990 $ 7,129
May 22, 3 AM $ 0.000681
-1.61%
$ 681,359 $ 8,037
May 22, 2 AM $ 0.000695
+0.00%
$ 695,328 $ 8,604
May 22, 1 AM $ 0.0007
-1.20%
$ 699,945 $ 8,483
May 22, 12 AM $ 0.000708
-0.08%
$ 708,341 $ 8,389
May 21, 11 PM $ 0.000709
-0.01%
$ 709,218 $ 8,500
May 21, 8 PM $ 0.00071
+0.11%
$ 709,825 $ 10,087
May 21, 7 PM $ 0.000707
+1.42%
$ 707,299 $ 10,083
May 21, 6 PM $ 0.000701
-7.34%
$ 700,536 $ 10,173
May 21, 5 PM $ 0.000757
+3.08%
$ 756,971 $ 6,920
May 21, 4 PM $ 0.000734
-0.48%
$ 734,374 $ 5,550
May 21, 3 PM $ 0.000736
+2.03%
$ 736,340 $ 6,039
May 21, 2 PM $ 0.000715
+5.90%
$ 714,886 $ 6,096
May 21, 12 PM $ 0.000675
-0.07%
$ 675,093 $ 5,835
May 21, 9 AM $ 0.000686
+0.13%
$ 685,718 $ 6,095
May 21, 8 AM $ 0.000678
+0.00%
$ 678,075 $ 5,846
May 21, 7 AM $ 0.000675
+0.81%
$ 675,077 $ 5,889
May 21, 4 AM $ 0.000655
+0.25%
$ 654,867 $ 6,719
May 21, 3 AM $ 0.000653
-9.62%
$ 652,928 $ 5,524
May 21, 12 AM $ 0.000717
-0.27%
$ 716,759 $ 5,559
May 20, 11 PM $ 0.00072
-0.15%
$ 719,887 $ 6,276
May 20, 10 PM $ 0.000721
+6.36%
$ 720,652 $ 6,285
May 20, 9 PM $ 0.000677
+0.19%
$ 676,791 $ 5,007
May 20, 8 PM $ 0.000677
+0.15%
$ 676,512 $ 4,543
May 20, 7 PM $ 0.000676
+0.00%
$ 675,922 $ 4,606
May 20, 6 PM $ 0.000687
+1.60%
$ 687,252 $ 4,589
May 20, 5 PM $ 0.000668
+0.00%
$ 667,521 $ 3,910
May 20, 4 PM $ 0.000675
+0.66%
$ 674,678 $ 4,048
May 20, 3 PM $ 0.000667
+0.00%
$ 667,191 $ 3,844
May 20, 2 PM $ 0.000661
+0.00%
$ 660,717 $ 3,776
May 20, 1 PM $ 0.000675
+0.00%
$ 675,429 $ 3,504
May 20, 7 AM $ 0.000672
-1.05%
$ 671,653 $ 3,497
May 20, 6 AM $ 0.000701
+0.00%
$ 700,911 $ 3,216
May 20, 5 AM $ 0.000694
+0.00%
$ 693,875 $ 2,884
May 20, 4 AM $ 0.000695
+0.06%
$ 695,063 $ 2,862
May 20, 3 AM $ 0.000698
-0.29%
$ 697,864 $ 2,867
May 20, 2 AM $ 0.0007
+0.07%
$ 699,999 $ 2,753
May 20, 1 AM $ 0.0007
-0.36%
$ 699,704 $ 2,716
May 20, 12 AM $ 0.000694
-0.28%
$ 693,925 $ 2,777
May 19, 11 PM $ 0.000696
+12.53%
$ 695,928 $ 2,554
May 19, 8 PM $ 0.000624
-0.07%
$ 623,520 $ 1,919