Good Energy Historical Data

Good Page 4
Download
Date Close Price change Market cap Trading volume
Apr 4, 12 PM $ 0.000349
+6.30%
$ 349,098 $ 6,290
Apr 4, 3 AM $ 0.000334
+0.26%
$ 333,954 $ 9,914
Apr 4, 2 AM $ 0.000334
-1.33%
$ 334,229 $ 9,911
Apr 4, 1 AM $ 0.000338
-0.59%
$ 338,355 $ 9,896
Apr 4, 12 AM $ 0.00034
+0.00%
$ 339,910 $ 9,960
Apr 3, 11 PM $ 0.000343
+1.83%
$ 342,846 $ 9,948
Apr 3, 10 PM $ 0.000334
+0.90%
$ 333,881 $ 11,979
Apr 3, 9 PM $ 0.000331
+0.06%
$ 330,968 $ 11,914
Apr 3, 6 PM $ 0.000331
+0.00%
$ 330,673 $ 11,960
Apr 3, 5 PM $ 0.00033
-2.28%
$ 330,039 $ 11,767
Apr 3, 4 PM $ 0.00034
-1.57%
$ 340,390 $ 12,124
Apr 3, 3 PM $ 0.000343
-9.23%
$ 342,578 $ 12,522
Apr 3, 2 PM $ 0.000377
+13.15%
$ 377,403 $ 12,870
Apr 3, 10 AM $ 0.000306
+0.15%
$ 306,336 $ 6,342
Apr 3, 9 AM $ 0.000305
-7.85%
$ 304,745 $ 6,313
Apr 3, 8 AM $ 0.000334
-0.21%
$ 334,344 $ 5,466
Apr 3, 7 AM $ 0.000334
-0.05%
$ 333,604 $ 5,409
Apr 3, 6 AM $ 0.000334
+0.00%
$ 333,783 $ 5,387
Apr 3, 4 AM $ 0.000268
+0.00%
$ -- $ 2,400
Apr 3, 1 AM $ 0.000265
-0.99%
$ 265,299 $ 2,587
Apr 3, 12 AM $ 0.000269
-0.06%
$ 268,709 $ 2,797
Apr 2, 10 PM $ 0.000269
-0.22%
$ 269,095 $ 2,796
Apr 2, 9 PM $ 0.00027
-0.83%
$ 269,576 $ 2,665
Apr 2, 8 PM $ 0.000269
+0.00%
$ 268,811 $ 2,780
Apr 2, 7 PM $ 0.000269
+0.00%
$ 268,620 $ 2,757
Apr 2, 6 PM $ 0.000267
-0.53%
$ 267,235 $ 2,834
Apr 2, 5 PM $ 0.000277
+0.00%
$ 276,888 $ 2,648
Apr 2, 4 PM $ 0.000278
-0.76%
$ 277,992 $ 2,673
Apr 2, 3 PM $ 0.000285
+9.90%
$ 284,498 $ 2,219
Apr 2, 2 PM $ 0.000259
+11.48%
$ 258,773 $ 1,890
Apr 2, 1 PM $ 0.000235
-0.38%
$ 235,226 $ 4,444
Apr 2, 6 AM $ 0.000243
-0.49%
$ 242,593 $ 5,082
Apr 2, 4 AM $ 0.000243
+0.00%
$ 243,411 $ 5,073
Apr 2, 3 AM $ 0.000242
-0.20%
$ 241,883 $ 5,052
Apr 2, 2 AM $ 0.000244
+0.83%
$ 244,146 $ 5,040
Apr 2, 1 AM $ 0.000242
-0.71%
$ 242,023 $ 4,893
Apr 2, 12 AM $ 0.000243
-0.26%
$ 242,833 $ 4,770
Apr 1, 11 PM $ 0.000244
+0.79%
$ 243,924 $ 5,366
Apr 1, 9 PM $ 0.000246
+0.00%
$ 246,306 $ 5,258
Apr 1, 7 PM $ 0.000248
+5.90%
$ 247,947 $ 5,429
Apr 1, 6 PM $ 0.000234
+0.00%
$ 234,384 $ 5,199
Apr 1, 5 PM $ 0.000237
+0.76%
$ 237,372 $ 5,319
Apr 1, 4 PM $ 0.000235
+2.77%
$ 235,376 $ 5,639
Apr 1, 3 PM $ 0.000229
+3.00%
$ 229,307 $ 5,495
Apr 1, 2 PM $ 0.000224
+2.03%
$ 223,866 $ 5,145
Apr 1, 1 PM $ 0.000226
-12.95%
$ 226,259 $ 4,541
Apr 1, 12 PM $ 0.000261
-4.27%
$ 261,244 $ 2,696
Apr 1, 11 AM $ 0.000273
+0.00%
$ 272,885 $ 2,465
Apr 1, 10 AM $ 0.000275
+0.00%
$ 274,775 $ 2,462
Apr 1, 9 AM $ 0.000275
-0.79%
$ 275,019 $ 2,388