Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Good Energy Historical Data

Good Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 3 PM $0.0000565
+0.00%
$56,489 $1,185
Aug 31, 2 PM $0.0000586
-5.09%
$58,580 $994
Aug 31, 4 AM $0.0000612
+0.00%
$61,240 $786
Aug 31, 3 AM $0.0000606
+9.30%
$60,591 $577
Aug 31, 12 AM $0.0000546
-0.40%
$54,601 $225
Aug 30, 10 PM $0.0000556
+0.00%
$55,634 $224
Aug 30, 6 PM $0.0000562
+0.00%
$56,195 $1,978
Aug 30, 4 PM $0.0000561
+0.00%
$56,056 $2,094
Aug 30, 12 PM $0.0000556
-0.22%
$55,625 $2,057
Aug 30, 2 AM $0.0000558
-0.14%
$55,829 $2,105
Aug 30, 1 AM $0.0000546
+0.00%
$54,595 $1,977
Aug 30, 12 AM $0.0000548
+0.00%
$54,754 $1,973
Aug 29, 11 PM $0.0000549
+0.00%
$54,886 $1,977
Aug 29, 10 PM $0.0000548
-0.14%
$54,814 $1,959
Aug 29, 9 PM $0.0000546
+0.00%
$54,621 $1,943
Aug 29, 8 PM $0.0000535
+0.04%
$53,493 $1,780
Aug 29, 7 PM $0.0000648
-4.63%
$64,771 $631
Aug 29, 6 PM $0.0000679
+2.83%
$67,919 $350
Aug 29, 6 AM $0.0000537
+0.00%
$53,664 $141
Aug 29, 4 AM $0.0000532
+0.00%
$53,216 $53
Aug 28, 11 PM $0.0000532
+0.00%
$53,234 $53
Aug 28, 8 PM $0.0000537
+0.37%
$53,669 $30
Aug 28, 5 AM $0.0000552
+0.00%
$55,148 $948
Aug 28, 1 AM $0.0000561
+0.00%
$56,115 $1,022
Aug 27, 11 PM $0.0000565
-0.23%
$56,445 $1,020
Aug 27, 9 PM $0.000056
+0.00%
$55,990 $989
Aug 27, 8 PM $0.0000562
+0.00%
$56,224 $1,079
Aug 27, 4 PM $0.0000545
+0.00%
$54,534 $1,084
Aug 27, 3 PM $0.0000556
-4.26%
$55,616 $993
Aug 27, 2 PM $0.0000632
+0.00%
$63,185 $255
Aug 27, 6 AM $0.0000602
+0.00%
$60,190 $228
Aug 27, 5 AM $0.0000602
+0.01%
$60,154 $228
Aug 27, 4 AM $0.0000608
-0.15%
$60,835 $186
Aug 26, 9 PM $0.0000591
+0.00%
$59,103 $172
Aug 26, 5 PM $0.0000576
+0.00%
$57,558 $291
Aug 26, 4 PM $0.0000577
+0.00%
$57,672 $282
Aug 26, 4 AM $0.0000585
-0.02%
$58,491 $614
Aug 26, 12 AM $0.000058
+0.00%
$57,980 $747
Aug 25, 11 PM $0.0000592
+0.00%
$59,170 $683
Aug 25, 9 PM $0.0000587
+0.00%
$58,727 $852
Aug 25, 6 PM $0.0000617
+0.00%
$61,645 $853
Aug 25, 2 PM $0.0000607
-0.66%
$60,678 $1,361
Aug 25, 12 PM $0.0000623
-2.18%
$62,312 $1,437
Aug 25, 11 AM $0.000064
+0.00%
$63,990 $1,343
Aug 25, 9 AM $0.0000649
+0.00%
$64,853 $1,787
Aug 25, 5 AM $0.0000645
+0.00%
$64,538 $1,648
Aug 25, 2 AM $0.0000639
+1.11%
$63,904 $1,600
Aug 25, 1 AM $0.0000643
+0.00%
$64,344 $1,574
Aug 25, 12 AM $0.0000644
+0.11%
$64,439 $1,544
Aug 24, 11 PM $0.0000625
+0.04%
$62,466 $1,426