Good Energy Historical Data

Good Page 4
Download
Date Close Price change Market cap Trading volume
May 19, 7 PM $ 0.000624
+0.35%
$ 624,347 $ 2,053
May 19, 6 PM $ 0.000623
+0.87%
$ 622,893 $ 5,497
May 19, 5 PM $ 0.000619
+3.04%
$ 619,421 $ 5,447
May 19, 2 PM $ 0.000609
+0.00%
$ 608,625 $ 6,831
May 19, 9 AM $ 0.000615
+0.00%
$ 614,799 $ 8,550
May 19, 5 AM $ 0.000621
+0.00%
$ 621,149 $ 15,383
May 19, 4 AM $ 0.000603
+0.00%
$ 602,871 $ 16,317
May 19, 3 AM $ 0.000603
+0.00%
$ 603,293 $ 15,981
May 19, 2 AM $ 0.000602
-0.09%
$ 602,028 $ 16,094
May 19, 1 AM $ 0.000608
+0.00%
$ 607,527 $ 16,018
May 19, 12 AM $ 0.000607
+0.00%
$ 606,615 $ 16,151
May 18, 10 PM $ 0.000608
+1.46%
$ 608,097 $ 18,106
May 18, 8 PM $ 0.000601
+0.25%
$ 601,002 $ 17,952
May 18, 7 PM $ 0.000602
+4.06%
$ 602,390 $ 18,031
May 18, 6 PM $ 0.000586
-11.17%
$ 586,407 $ 15,703
May 18, 5 PM $ 0.000661
+0.88%
$ 660,663 $ 16,113
May 18, 4 PM $ 0.000655
+0.83%
$ 654,839 $ 15,826
May 18, 3 PM $ 0.000648
+12.22%
$ 648,301 $ 15,947
May 18, 2 PM $ 0.000579
+0.00%
$ 578,929 $ 12,505
May 18, 1 PM $ 0.000579
-0.90%
$ 579,326 $ 12,603
May 18, 12 PM $ 0.000584
-0.54%
$ 583,905 $ 12,718
May 18, 11 AM $ 0.000587
+8.87%
$ 587,131 $ 12,458
May 18, 10 AM $ 0.000544
+0.00%
$ 544,274 $ 10,136
May 18, 9 AM $ 0.000544
-1.41%
$ 544,362 $ 10,239
May 18, 8 AM $ 0.000553
+0.57%
$ 552,773 $ 10,529
May 18, 7 AM $ 0.000553
-2.88%
$ 553,138 $ 10,182
May 18, 6 AM $ 0.000569
-9.85%
$ 569,149 $ 10,038
May 18, 5 AM $ 0.000631
+0.00%
$ 631,441 $ 4,246
May 18, 4 AM $ 0.000672
+0.00%
$ 672,190 $ 4,515
May 18, 3 AM $ 0.000673
-1.18%
$ 672,571 $ 4,493
May 18, 1 AM $ 0.000682
+0.00%
$ 681,694 $ 4,660
May 18, 12 AM $ 0.000663
-0.63%
$ 663,235 $ 5,077
May 17, 11 PM $ 0.00068
-5.43%
$ 680,101 $ 4,311
May 17, 10 PM $ 0.000707
-3.54%
$ 706,583 $ 3,113
May 17, 9 PM $ 0.000733
+0.21%
$ 733,049 $ 2,525
May 17, 8 PM $ 0.000728
+0.28%
$ 728,403 $ 2,642
May 17, 7 PM $ 0.000725
+0.00%
$ 725,138 $ 2,551
May 17, 6 PM $ 0.000743
+0.00%
$ 743,313 $ 2,236
May 17, 5 PM $ 0.000742
+0.02%
$ 741,979 $ 2,242
May 17, 4 PM $ 0.00076
+0.00%
$ 760,353 $ 2,304
May 17, 1 PM $ 0.000753
-0.42%
$ 752,878 $ 2,658
May 17, 10 AM $ 0.000758
+0.00%
$ 757,694 $ 3,852
May 17, 8 AM $ 0.000773
-0.13%
$ 772,981 $ 3,745
May 17, 7 AM $ 0.000773
-0.11%
$ 773,005 $ 3,889
May 17, 6 AM $ 0.000774
+0.00%
$ 773,771 $ 3,931
May 17, 4 AM $ 0.00077
+0.29%
$ 770,248 $ 5,375
May 17, 3 AM $ 0.000769
+10.91%
$ 768,868 $ 5,485
May 17, 1 AM $ 0.000716
-0.48%
$ 715,660 $ 5,378
May 17, 12 AM $ 0.000721
+0.00%
$ 720,871 $ 7,961
May 16, 11 PM $ 0.000727
+0.00%
$ 726,858 $ 10,564