Good Energy Historical Data

Good Page 5
Download
Date Close Price change Market cap Trading volume
May 16, 9 PM $ 0.000731
-0.21%
$ 730,933 $ 10,994
May 16, 8 PM $ 0.000733
+0.00%
$ 732,684 $ 11,031
May 16, 7 PM $ 0.000734
+0.00%
$ 733,856 $ 14,004
May 16, 3 PM $ 0.000731
+0.32%
$ 730,660 $ 24,332
May 16, 2 PM $ 0.000709
+1.33%
$ 708,678 $ 34,954
May 16, 1 PM $ 0.00069
-2.56%
$ 689,610 $ 33,534
May 16, 12 PM $ 0.000711
-0.09%
$ 711,079 $ 33,945
May 16, 11 AM $ 0.000716
-0.66%
$ 716,408 $ 33,891
May 16, 10 AM $ 0.00073
+0.00%
$ 729,526 $ 37,221
May 16, 9 AM $ 0.00073
+0.00%
$ 729,946 $ 37,512
May 16, 8 AM $ 0.000743
-0.53%
$ 743,026 $ 38,115
May 16, 6 AM $ 0.000753
-2.11%
$ 752,990 $ 38,626
May 16, 5 AM $ 0.000778
-0.45%
$ 778,415 $ 38,557
May 16, 4 AM $ 0.000788
-1.10%
$ 788,000 $ 39,203
May 16, 3 AM $ 0.000803
-0.89%
$ 803,437 $ 39,703
May 16, 2 AM $ 0.000811
+3.98%
$ 810,602 $ 40,239
May 16, 1 AM $ 0.000778
+4.93%
$ 778,327 $ 38,025
May 16, 12 AM $ 0.000742
-9.29%
$ 742,102 $ 37,742
May 15, 11 PM $ 0.000824
-7.25%
$ 823,644 $ 37,694
May 15, 10 PM $ 0.000865
-0.64%
$ 864,827 $ 39,131
May 15, 9 PM $ 0.000879
+0.00%
$ 878,882 $ 38,325
May 15, 8 PM $ 0.000947
+2.00%
$ 947,267 $ 39,537
May 15, 7 PM $ 0.000929
+4.96%
$ 928,906 $ 37,614
May 15, 6 PM $ 0.000884
+0.99%
$ 883,502 $ 32,600
May 15, 5 PM $ 0.000874
+13.18%
$ 873,987 $ 29,523
May 15, 4 PM $ 0.000764
-0.23%
$ 763,488 $ 22,546
May 15, 3 PM $ 0.00077
+51.49%
$ 769,908 $ 21,408
May 15, 2 PM $ 0.000519
-0.22%
$ 519,001 $ 5,828
May 15, 11 AM $ 0.00057
+9.49%
$ 569,511 $ 6,214
May 15, 9 AM $ 0.000514
+0.00%
$ 514,042 $ 4,087
May 15, 8 AM $ 0.000515
-0.07%
$ 515,039 $ 4,018
May 15, 7 AM $ 0.000514
+1.03%
$ 514,003 $ 4,017
May 15, 5 AM $ 0.00051
+0.24%
$ 510,178 $ 4,041
May 15, 4 AM $ 0.000513
-1.20%
$ 512,569 $ 4,003
May 15, 3 AM $ 0.000519
+0.00%
$ 518,824 $ 3,894
May 15, 2 AM $ 0.000519
+0.50%
$ 518,513 $ 3,838
May 15, 1 AM $ 0.000516
+13.58%
$ 516,136 $ 3,802
May 14, 11 PM $ 0.000456
-1.25%
$ 456,322 $ 2,678
May 14, 10 PM $ 0.000463
-0.23%
$ 462,649 $ 2,461
May 14, 9 PM $ 0.000463
+0.17%
$ 462,847 $ 2,615
May 14, 8 PM $ 0.000462
-0.29%
$ 462,439 $ 2,877
May 14, 7 PM $ 0.000464
+1.35%
$ 463,823 $ 2,981
May 14, 6 PM $ 0.000453
-0.27%
$ 452,507 $ 2,818
May 14, 5 PM $ 0.000455
-0.16%
$ 454,889 $ 4,692
May 14, 4 PM $ 0.000449
+2.81%
$ 448,516 $ 5,636
May 14, 2 PM $ 0.000428
+3.02%
$ 428,112 $ 5,272
May 14, 12 PM $ 0.000414
+0.00%
$ 414,295 $ 4,710
May 14, 6 AM $ 0.000418
+0.34%
$ 418,141 $ 5,804
May 14, 5 AM $ 0.000415
+0.00%
$ 414,744 $ 13,805
May 14, 4 AM $ 0.000415
+0.00%
$ 414,762 $ 13,912