Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Good Energy Historical Data

Good Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24, 10 PM $0.0000629
-1.10%
$62,926 $1,386
Aug 24, 9 PM $0.0000636
+0.00%
$63,558 $1,272
Aug 24, 8 PM $0.0000632
+0.00%
$63,186 $1,233
Aug 24, 6 PM $0.0000643
+0.00%
$64,326 $1,128
Aug 24, 5 PM $0.0000607
-0.87%
$60,717 $788
Aug 24, 4 PM $0.0000623
-5.02%
$62,287 $771
Aug 24, 12 PM $0.000064
+0.00%
$64,017 $463
Aug 24, 10 AM $0.0000587
+0.00%
$58,704 $84
Aug 23, 7 PM $0.0000588
+0.00%
$58,754 $2,198
Aug 23, 4 PM $0.0000586
-0.65%
$58,640 $2,201
Aug 23, 3 PM $0.0000592
+0.00%
$59,189 $2,184
Aug 23, 10 AM $0.0000573
+0.00%
$57,261 $2,069
Aug 23, 8 AM $0.0000565
+0.00%
$-- $2,039
Aug 23, 7 AM $0.0000565
+0.00%
$-- $2,020
Aug 23, 6 AM $0.0000569
+0.00%
$-- $2,013
Aug 23, 3 AM $0.0000575
+0.00%
$57,507 $2,010
Aug 23, 2 AM $0.0000589
+0.00%
$58,846 $1,998
Aug 23, 1 AM $0.0000603
+0.00%
$60,340 $1,987
Aug 23, 12 AM $0.0000587
+0.00%
$58,743 $1,948
Aug 22, 11 PM $0.0000548
+0.00%
$54,763 $1,487
Aug 22, 10 PM $0.0000577
-12.05%
$57,651 $1,225
Aug 22, 6 PM $0.0000658
+0.00%
$65,822 $34
Aug 22, 12 AM $0.0000654
+0.00%
$65,426 $428
Aug 21, 11 PM $0.0000656
-0.02%
$65,575 $998
Aug 21, 1 PM $0.0000626
+0.00%
$62,601 $2,385
Aug 21, 11 AM $0.0000629
+0.00%
$62,871 $2,370
Aug 21, 10 AM $0.0000669
+0.00%
$66,915 $2,188
Aug 21, 2 AM $0.0000652
+0.00%
$65,241 $2,132
Aug 21, 1 AM $0.0000652
+0.00%
$65,189 $2,125
Aug 20, 11 PM $0.0000574
+0.00%
$57,390 $1,359
Aug 20, 9 PM $0.0000551
+0.00%
$55,045 $1,161
Aug 20, 7 PM $0.0000573
+0.00%
$57,315 $959
Aug 20, 6 PM $0.0000576
+0.00%
$57,584 $1,117
Aug 20, 4 PM $0.0000616
-5.55%
$61,584 $995
Aug 19, 11 PM $0.0000623
+0.00%
$62,294 $3,994
Aug 19, 9 PM $0.0000623
+0.37%
$62,339 $4,216
Aug 19, 7 PM $0.0000594
+0.00%
$59,361 $3,971
Aug 19, 6 PM $0.0000594
-0.10%
$59,429 $3,963
Aug 19, 5 PM $0.0000596
-1.58%
$59,615 $3,591
Aug 19, 4 PM $0.0000594
-5.27%
$59,375 $3,696
Aug 19, 1 PM $0.0000683
-3.74%
$68,265 $1,571
Aug 19, 12 PM $0.0000676
+0.00%
$67,634 $669
Aug 19, 4 AM $0.0000766
+0.00%
$76,642 $756
Aug 19, 2 AM $0.0000753
+0.00%
$75,300 $661
Aug 18, 10 PM $0.000077
+1.75%
$77,033 $614
Aug 18, 9 PM $0.0000747
+0.00%
$74,724 $395
Aug 18, 5 PM $0.0000747
-3.71%
$74,722 $395
Aug 18, 4 PM $0.0000777
-0.06%
$77,694 $143
Aug 18, 2 PM $0.0000731
-0.41%
$73,130 $164
Aug 18, 10 AM $0.000073
+0.00%
$73,039 $142