Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Good Energy Historical Data

Good Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 18, 1 AM $0.000073
+0.00%
$73,021 $1,191
Aug 17, 3 PM $0.0000749
+0.00%
$74,850 $7,506
Aug 17, 2 PM $0.0000747
+0.00%
$74,647 $7,482
Aug 17, 12 PM $0.0000727
+0.00%
$72,668 $7,392
Aug 17, 10 AM $0.0000724
+0.00%
$72,412 $7,362
Aug 17, 8 AM $0.0000724
+0.00%
$72,404 $7,351
Aug 17, 7 AM $0.0000735
+0.03%
$73,525 $7,428
Aug 17, 6 AM $0.0000725
+0.00%
$72,500 $7,323
Aug 17, 5 AM $0.0000734
-0.53%
$73,392 $7,317
Aug 17, 4 AM $0.000074
+0.00%
$73,980 $7,237
Aug 17, 3 AM $0.0000745
-1.24%
$74,495 $7,207
Aug 17, 2 AM $0.0000769
+14.88%
$76,884 $7,111
Aug 17, 1 AM $0.0000655
-14.32%
$65,498 $5,871
Aug 16, 5 PM $0.0000912
-0.91%
$91,220 $7,721
Aug 16, 4 PM $0.0000922
+26.20%
$92,178 $7,770
Aug 16, 3 PM $0.0000917
-3.56%
$91,728 $4,632
Aug 16, 1 PM $0.0000958
+0.00%
$95,750 $5,131
Aug 16, 12 PM $0.0000969
+0.00%
$96,901 $5,615
Aug 16, 2 AM $0.0000925
-2.84%
$92,513 $6,801
Aug 16, 1 AM $0.000096
-0.47%
$95,959 $6,812
Aug 16, 12 AM $0.0000834
-8.78%
$83,429 $5,682
Aug 15, 11 PM $0.0000932
+0.00%
$93,187 $3,723
Aug 15, 10 PM $0.0000927
+4.61%
$92,707 $3,669
Aug 15, 8 PM $0.0000887
+0.00%
$88,646 $3,171
Aug 15, 2 PM $0.0000903
+0.39%
$90,264 $5,264
Aug 15, 1 PM $0.0000972
+0.00%
$97,161 $5,139
Aug 15, 12 PM $0.0000895
-1.58%
$89,541 $4,275
Aug 15, 9 AM $0.0000913
+0.00%
$91,259 $4,625
Aug 15, 8 AM $0.0000914
+0.00%
$91,352 $4,624
Aug 15, 7 AM $0.0000913
+0.36%
$91,318 $5,157
Aug 15, 4 AM $0.000086
-9.71%
$86,030 $8,483
Aug 15, 3 AM $0.0000966
+8.39%
$96,569 $8,764
Aug 15, 1 AM $0.0000888
+0.00%
$88,772 $7,568
Aug 15, 12 AM $0.0000888
+0.00%
$88,746 $6,932
Aug 14, 10 PM $0.0000806
+0.00%
$80,591 $6,243
Aug 14, 6 PM $0.0000816
+30.62%
$81,553 $6,255
Aug 14, 4 PM $0.0000678
+0.00%
$67,791 $3,641
Aug 14, 10 AM $0.0000641
+0.00%
$64,075 $3,168
Aug 14, 7 AM $0.0000693
-4.02%
$69,247 $3,011
Aug 14, 6 AM $0.0000693
-2.26%
$69,295 $2,103
Aug 14, 5 AM $0.0000813
-2.19%
$81,254 $1,073
Aug 14, 4 AM $0.0000709
+0.00%
$70,913 $7
Aug 12, 8 PM $0.0000672
+0.00%
$67,221 $3,085
Aug 12, 6 PM $0.0000674
+0.00%
$67,352 $3,217
Aug 12, 5 PM $0.0000669
+4.93%
$66,933 $3,256
Aug 12, 4 PM $0.0000642
+0.00%
$64,151 $2,839
Aug 12, 8 AM $0.0000579
-0.59%
$57,868 $3,258
Aug 12, 2 AM $0.0000585
+0.00%
$58,457 $3,250
Aug 12, 1 AM $0.0000597
-8.66%
$59,661 $3,182
Aug 11, 10 PM $0.0000573
+0.00%
$57,335 $2,584