Good Energy Historical Data

Good Page 6
Download
Date Close Price change Market cap Trading volume
May 14, 4 AM $ 0.000415
+0.00%
$ 414,762 $ 13,912
May 14, 3 AM $ 0.000416
+0.00%
$ 416,108 $ 13,931
May 14, 12 AM $ 0.000421
+4.74%
$ 421,418 $ 14,065
May 13, 11 PM $ 0.000402
-0.10%
$ 402,473 $ 13,166
May 13, 9 PM $ 0.000378
-0.47%
$ 378,327 $ 12,738
May 13, 8 PM $ 0.00038
+1.07%
$ 380,331 $ 12,178
May 13, 7 PM $ 0.000379
-0.89%
$ 378,985 $ 11,963
May 13, 6 PM $ 0.000382
-3.56%
$ 381,871 $ 12,053
May 13, 5 PM $ 0.000399
+0.10%
$ 398,871 $ 12,355
May 13, 4 PM $ 0.000398
+0.00%
$ 398,222 $ 9,893
May 13, 3 PM $ 0.0004
+0.00%
$ 400,031 $ 9,888
May 13, 2 PM $ 0.000401
-0.11%
$ 400,849 $ 9,875
May 13, 1 PM $ 0.0004
+1.67%
$ 399,782 $ 10,995
May 13, 12 PM $ 0.000396
-2.42%
$ 396,274 $ 11,030
May 13, 11 AM $ 0.000407
-1.23%
$ 406,621 $ 11,440
May 13, 10 AM $ 0.000409
+0.00%
$ 409,386 $ 11,535
May 13, 9 AM $ 0.000411
+0.00%
$ 410,704 $ 13,022
May 13, 8 AM $ 0.000411
-0.79%
$ 410,916 $ 13,012
May 13, 7 AM $ 0.000412
+4.47%
$ 412,094 $ 13,028
May 13, 6 AM $ 0.000408
-10.07%
$ 408,290 $ 16,271
May 13, 5 AM $ 0.000449
+0.00%
$ 448,639 $ 12,652
May 13, 12 AM $ 0.000447
-0.14%
$ 446,700 $ 14,647
May 12, 10 PM $ 0.000447
+0.00%
$ 447,464 $ 14,882
May 12, 9 PM $ 0.000447
+0.00%
$ 447,406 $ 14,787
May 12, 7 PM $ 0.00045
-1.06%
$ 449,796 $ 15,243
May 12, 6 PM $ 0.000453
+0.68%
$ 452,684 $ 16,071
May 12, 4 PM $ 0.000448
+0.00%
$ 448,291 $ 23,623
May 12, 2 PM $ 0.000439
-0.06%
$ 439,128 $ 33,458
May 12, 1 PM $ 0.000438
-2.08%
$ 438,391 $ 32,181
May 12, 12 PM $ 0.000448
-5.51%
$ 447,699 $ 32,747
May 12, 10 AM $ 0.000478
-5.30%
$ 478,229 $ 32,605
May 12, 9 AM $ 0.000505
+4.81%
$ 505,079 $ 34,816
May 12, 8 AM $ 0.000482
+0.00%
$ 481,525 $ 32,290
May 12, 7 AM $ 0.000403
+0.16%
$ 402,767 $ 22,760
May 12, 6 AM $ 0.000392
-3.75%
$ 392,260 $ 21,446
May 12, 5 AM $ 0.000424
+0.00%
$ 423,832 $ 21,046
May 12, 4 AM $ 0.000423
-3.53%
$ 422,994 $ 20,787
May 12, 1 AM $ 0.000438
-3.52%
$ 437,646 $ 20,746
May 12, 12 AM $ 0.000485
-0.19%
$ 484,619 $ 21,958
May 11, 10 PM $ 0.000487
+1.11%
$ 486,744 $ 22,268
May 11, 9 PM $ 0.000478
+1.14%
$ 477,745 $ 21,785
May 11, 8 PM $ 0.000474
+0.51%
$ 473,757 $ 21,423
May 11, 7 PM $ 0.000471
+0.22%
$ 471,394 $ 21,505
May 11, 6 PM $ 0.000495
-7.01%
$ 495,380 $ 20,621
May 11, 5 PM $ 0.000534
+27.09%
$ 534,396 $ 22,053
May 11, 4 PM $ 0.000423
-0.90%
$ 423,051 $ 11,639
May 11, 3 PM $ 0.000425
-5.32%
$ 424,674 $ 8,902
May 11, 2 PM $ 0.00045
-0.38%
$ 450,340 $ 3,859
May 11, 1 PM $ 0.000447
-0.46%
$ 447,244 $ 3,851
May 11, 12 PM $ 0.000449
+0.15%
$ 448,801 $ 3,832