Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Good Energy Historical Data

Good Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 9 PM $0.0000596
+4.61%
$59,610 $2,267
Aug 11, 8 PM $0.0000611
-6.85%
$61,084 $1,374
Aug 11, 7 PM $0.0000653
+0.00%
$65,250 $1,078
Aug 11, 6 PM $0.0000637
-0.98%
$63,669 $938
Aug 11, 5 PM $0.0000644
+0.07%
$64,381 $879
Aug 11, 4 PM $0.0000642
+0.00%
$64,228 $827
Aug 11, 3 PM $0.0000641
+0.00%
$64,129 $816
Aug 11, 1 PM $0.0000597
+0.00%
$59,710 $1,035
Aug 11, 10 AM $0.0000606
+0.00%
$60,632 $967
Aug 11, 9 AM $0.000061
+7.60%
$61,009 $935
Aug 11, 2 AM $0.000057
+0.00%
$57,042 $322
Aug 10, 10 PM $0.0000572
+0.00%
$57,236 $620
Aug 10, 9 PM $0.0000572
-0.61%
$57,242 $618
Aug 10, 2 PM $0.0000614
+0.00%
$61,347 $705
Aug 10, 12 PM $0.0000578
+0.00%
$57,833 $1,636
Aug 10, 6 AM $0.0000581
+0.00%
$58,064 $1,911
Aug 10, 2 AM $0.0000567
+0.00%
$56,716 $1,927
Aug 10, 1 AM $0.0000569
-3.01%
$56,900 $1,941
Aug 10, 12 AM $0.0000589
+0.00%
$58,933 $1,817
Aug 9, 7 PM $0.0000632
+0.00%
$63,240 $1,984
Aug 9, 5 PM $0.0000632
+14.82%
$63,164 $1,989
Aug 9, 2 PM $0.0000547
-9.20%
$54,688 $1,650
Aug 9, 1 PM $0.0000546
+0.00%
$54,545 $730
Aug 9, 11 AM $0.0000545
-0.19%
$54,475 $781
Aug 9, 8 AM $0.0000572
+0.00%
$57,185 $559
Aug 9, 4 AM $0.0000526
+0.00%
$52,593 $526
Aug 9, 1 AM $0.0000523
+0.00%
$52,314 $506
Aug 8, 9 PM $0.0000532
+0.00%
$53,227 $461
Aug 8, 8 PM $0.0000537
+0.00%
$53,743 $412
Aug 8, 7 PM $0.000056
+0.00%
$55,990 $231
Aug 8, 6 PM $0.0000562
+0.00%
$56,184 $225
Aug 8, 12 PM $0.0000561
+0.00%
$56,144 $304
Aug 8, 6 AM $0.0000558
-0.62%
$55,794 $274
Aug 8, 4 AM $0.0000574
+0.00%
$57,422 $138
Aug 7, 5 PM $0.0000538
+0.20%
$53,768 $1,233
Aug 7, 3 PM $0.0000553
+0.49%
$55,274 $1,401
Aug 7, 1 AM $0.0000548
+0.00%
$54,757 $1,323
Aug 7, 12 AM $0.0000573
+0.00%
$57,271 $1,173
Aug 6, 11 PM $0.0000546
+0.00%
$54,588 $474
Aug 6, 9 PM $0.0000602
+0.00%
$60,157 $265
Aug 6, 4 PM $0.0000609
+0.00%
$60,865 $245
Aug 6, 3 PM $0.000064
+0.00%
$63,958 $7
Aug 6, 5 AM $0.0000647
+0.00%
$64,716 $304
Aug 5, 2 PM $0.0000684
+0.00%
$68,436 $447
Aug 5, 12 AM $0.0000673
+1.27%
$67,247 $1,322
Aug 4, 11 PM $0.0000655
+0.00%
$65,529 $1,150
Aug 4, 10 PM $0.0000676
+0.00%
$67,549 $1,388
Aug 4, 9 PM $0.0000676
+0.00%
$67,572 $1,385
Aug 4, 8 PM $0.0000678
+0.00%
$67,755 $1,377
Aug 4, 6 PM $0.0000673
+0.95%
$67,273 $1,318