Good Energy Historical Data

Good Page 7
Download
Date Close Price change Market cap Trading volume
May 11, 11 AM $ 0.00045
+0.00%
$ 449,700 $ 3,760
May 11, 8 AM $ 0.000451
+0.00%
$ 450,493 $ 3,660
May 11, 7 AM $ 0.000457
+0.00%
$ 457,107 $ 3,666
May 11, 6 AM $ 0.00046
+0.00%
$ 460,293 $ 3,617
May 11, 4 AM $ 0.000457
+0.00%
$ 456,847 $ 3,788
May 10, 10 PM $ 0.000471
+1.27%
$ 470,715 $ 5,377
May 10, 9 PM $ 0.000465
+3.29%
$ 464,736 $ 5,364
May 10, 8 PM $ 0.00046
+0.00%
$ 460,155 $ 4,937
May 10, 7 PM $ 0.00046
+0.00%
$ 459,496 $ 4,978
May 10, 6 PM $ 0.000464
+0.00%
$ -- $ 4,990
May 10, 5 PM $ 0.000464
+3.88%
$ 463,923 $ 4,928
May 10, 4 PM $ 0.000445
+1.36%
$ 445,187 $ 4,237
May 10, 2 PM $ 0.000433
+0.00%
$ 433,117 $ 3,452
May 10, 1 PM $ 0.000436
-0.30%
$ 435,630 $ 3,379
May 10, 6 AM $ 0.000432
+0.00%
$ 431,634 $ 3,345
May 10, 5 AM $ 0.000429
+0.16%
$ 428,862 $ 3,417
May 10, 4 AM $ 0.000428
-0.74%
$ 427,947 $ 3,277
May 10, 2 AM $ 0.000431
-0.36%
$ 431,240 $ 3,226
May 10, 12 AM $ 0.000432
+0.00%
$ 431,812 $ 3,160
May 9, 11 PM $ 0.000436
+0.00%
$ 436,433 $ 3,295
May 9, 10 PM $ 0.000468
-2.53%
$ 468,305 $ 2,511
May 9, 9 PM $ 0.000481
+0.00%
$ 481,367 $ 3,294
May 9, 8 PM $ 0.000476
-0.08%
$ 475,833 $ 4,695
May 9, 7 PM $ 0.00047
+0.00%
$ 469,983 $ 4,744
May 9, 5 PM $ 0.000462
-0.74%
$ 462,022 $ 5,561
May 9, 4 PM $ 0.000473
+1.01%
$ 472,598 $ 7,108
May 9, 3 PM $ 0.000473
+0.85%
$ 472,523 $ 7,326
May 9, 2 PM $ 0.00047
+0.00%
$ 469,689 $ 6,959
May 9, 1 PM $ 0.000476
+0.51%
$ 475,949 $ 7,055
May 9, 12 PM $ 0.000479
+0.71%
$ 479,171 $ 7,482
May 9, 8 AM $ 0.000475
+0.00%
$ 474,967 $ 24,219
May 9, 7 AM $ 0.000476
+0.00%
$ 475,807 $ 26,410
May 9, 6 AM $ 0.000477
+0.00%
$ 476,567 $ 28,408
May 9, 5 AM $ 0.000476
-0.10%
$ 476,277 $ 28,297
May 9, 12 AM $ 0.000477
+0.93%
$ 476,946 $ 31,652
May 8, 11 PM $ 0.000472
-1.29%
$ 471,678 $ 31,255
May 8, 10 PM $ 0.000479
-3.35%
$ 478,573 $ 31,574
May 8, 9 PM $ 0.000505
-3.76%
$ 505,235 $ 31,661
May 8, 8 PM $ 0.000525
-0.91%
$ 524,796 $ 31,922
May 8, 7 PM $ 0.000528
+1.36%
$ 528,450 $ 32,081
May 8, 6 PM $ 0.00052
+0.96%
$ 520,415 $ 33,194
May 8, 5 PM $ 0.000519
+15.68%
$ 518,602 $ 39,727
May 8, 4 PM $ 0.000449
-2.18%
$ 449,019 $ 32,060
May 8, 3 PM $ 0.000457
+0.00%
$ 457,232 $ 32,450
May 8, 2 PM $ 0.000456
+0.00%
$ 455,866 $ 32,500
May 8, 1 PM $ 0.000457
-0.18%
$ 456,513 $ 32,533
May 8, 11 AM $ 0.000404
-0.25%
$ 403,940 $ 27,588
May 8, 10 AM $ 0.000405
+12.63%
$ 405,190 $ 29,368
May 8, 9 AM $ 0.000363
-2.90%
$ 363,228 $ 23,900
May 8, 8 AM $ 0.000374
-3.36%
$ 374,477 $ 24,878