Good Energy Historical Data

Good Page 7
Download
Date Close Price change Market cap Trading volume
Mar 25, 7 AM $ 0.000339
-1.98%
$ 339,125 $ 8,137
Mar 25, 4 AM $ 0.000343
-3.41%
$ 342,620 $ 7,870
Mar 25, 1 AM $ 0.000355
-0.74%
$ 355,377 $ 8,409
Mar 25, 12 AM $ 0.000358
+8.85%
$ 358,042 $ 9,260
Mar 24, 11 PM $ 0.000329
+2.33%
$ 328,495 $ 8,709
Mar 24, 10 PM $ 0.000323
+0.33%
$ 322,758 $ 8,501
Mar 24, 7 PM $ 0.000305
+4.15%
$ 305,194 $ 8,470
Mar 24, 5 PM $ 0.000332
-0.39%
$ 332,376 $ 7,281
Mar 24, 4 PM $ 0.000333
+3.92%
$ 333,368 $ 6,941
Mar 24, 2 PM $ 0.000321
+0.00%
$ 320,832 $ 6,836
Mar 24, 1 PM $ 0.000332
+0.90%
$ 332,168 $ 7,177
Mar 24, 12 PM $ 0.000331
-0.93%
$ 330,606 $ 6,701
Mar 24, 11 AM $ 0.000334
+2.04%
$ 333,708 $ 7,151
Mar 24, 8 AM $ 0.000313
+0.00%
$ 313,067 $ 6,994
Mar 24, 7 AM $ 0.000317
+0.06%
$ 317,255 $ 6,600
Mar 24, 6 AM $ 0.000317
+3.14%
$ 317,015 $ 6,484
Mar 24, 5 AM $ 0.000305
+0.00%
$ 304,562 $ 6,894
Mar 24, 3 AM $ 0.000305
-0.62%
$ 305,302 $ 7,402
Mar 24, 2 AM $ 0.000314
-0.30%
$ 314,085 $ 10,514
Mar 24, 1 AM $ 0.000315
+13.20%
$ 315,434 $ 10,448
Mar 24, 12 AM $ 0.000278
-0.61%
$ 278,356 $ 7,790
Mar 23, 11 PM $ 0.000281
+0.02%
$ 280,705 $ 8,367
Mar 23, 10 PM $ 0.00028
-1.34%
$ 279,988 $ 8,528
Mar 23, 9 PM $ 0.000284
-0.97%
$ 283,947 $ 8,585
Mar 23, 8 PM $ 0.000287
+3.14%
$ 286,589 $ 8,914
Mar 23, 7 PM $ 0.000272
+0.00%
$ 272,051 $ 8,257
Mar 23, 6 PM $ 0.000271
+1.05%
$ 271,461 $ 8,523
Mar 23, 5 PM $ 0.000265
+1.13%
$ 265,378 $ 8,522
Mar 23, 4 PM $ 0.000266
+1.95%
$ 265,658 $ 8,438
Mar 23, 3 PM $ 0.000264
-2.58%
$ 264,274 $ 9,049
Mar 23, 12 PM $ 0.00028
+0.00%
$ 279,690 $ 8,925
Mar 23, 11 AM $ 0.000283
+2.82%
$ 283,154 $ 10,474
Mar 23, 9 AM $ 0.000268
+0.00%
$ 268,402 $ 11,337
Mar 23, 8 AM $ 0.000268
-0.01%
$ 268,405 $ 11,809
Mar 23, 6 AM $ 0.00025
-6.05%
$ 250,449 $ 19,111
Mar 23, 5 AM $ 0.000266
-4.24%
$ 266,203 $ 19,816
Mar 23, 3 AM $ 0.000315
+27.29%
$ 314,790 $ 22,421
Mar 23, 2 AM $ 0.000247
+0.00%
$ 247,348 $ 16,598
Mar 23, 1 AM $ 0.000247
-0.17%
$ 247,052 $ 16,931
Mar 23, 12 AM $ 0.000248
-2.75%
$ 247,873 $ 16,868
Mar 22, 11 PM $ 0.000257
+0.69%
$ 257,148 $ 16,838
Mar 22, 10 PM $ 0.000258
+2.23%
$ 258,131 $ 17,523
Mar 22, 9 PM $ 0.000251
-2.61%
$ 250,615 $ 17,292
Mar 22, 7 PM $ 0.000267
+0.00%
$ 267,196 $ 17,538
Mar 22, 6 PM $ 0.000268
-1.45%
$ 268,330 $ 17,724
Mar 22, 5 PM $ 0.000272
-0.34%
$ 272,120 $ 17,904
Mar 22, 4 PM $ 0.000274
-2.31%
$ 274,238 $ 17,896
Mar 22, 3 PM $ 0.000281
+0.32%
$ 280,880 $ 16,959
Mar 22, 8 AM $ 0.000175
+0.00%
$ 174,935 $ 3,289
Mar 22, 4 AM $ 0.000179
-3.26%
$ 179,388 $ 3,323