Good Energy Historical Data

Good Page 8
Download
Date Close Price change Market cap Trading volume
May 8, 7 AM $ 0.000409
-5.52%
$ 408,804 $ 20,828
May 8, 6 AM $ 0.000434
+0.12%
$ 433,788 $ 20,786
May 8, 3 AM $ 0.000482
-1.75%
$ 482,083 $ 20,334
May 8, 1 AM $ 0.000495
+0.00%
$ 494,616 $ 21,333
May 8, 12 AM $ 0.000495
+0.00%
$ 495,260 $ 21,897
May 7, 11 PM $ 0.000497
+0.12%
$ 496,953 $ 21,917
May 7, 10 PM $ 0.000498
-0.14%
$ 497,764 $ 21,858
May 7, 9 PM $ 0.0005
-0.14%
$ 500,117 $ 22,252
May 7, 8 PM $ 0.000501
+8.91%
$ 501,367 $ 22,405
May 7, 7 PM $ 0.000462
-1.91%
$ 461,516 $ 21,848
May 7, 6 PM $ 0.000484
+16.41%
$ 484,121 $ 21,371
May 7, 5 PM $ 0.000416
-4.13%
$ 415,749 $ 12,729
May 7, 4 PM $ 0.000437
+0.00%
$ 436,498 $ 13,204
May 7, 3 PM $ 0.000438
-0.63%
$ 438,334 $ 13,240
May 7, 2 PM $ 0.000442
+0.06%
$ 441,789 $ 13,275
May 7, 1 PM $ 0.000447
-0.01%
$ 446,804 $ 13,255
May 7, 12 PM $ 0.000447
-0.07%
$ 447,085 $ 13,288
May 7, 11 AM $ 0.000447
-0.17%
$ 447,422 $ 13,429
May 7, 10 AM $ 0.000379
-0.15%
$ 379,187 $ 4,398
May 7, 9 AM $ 0.00038
-2.83%
$ 380,436 $ 4,352
May 7, 8 AM $ 0.000391
-5.68%
$ 391,369 $ 3,659
May 7, 4 AM $ 0.000404
-1.60%
$ 403,795 $ 3,877
May 7, 3 AM $ 0.000417
-0.23%
$ 417,009 $ 3,674
May 7, 1 AM $ 0.000421
-3.97%
$ 420,559 $ 4,625
May 6, 11 PM $ 0.000444
+0.00%
$ 444,121 $ 4,070
May 6, 10 PM $ 0.000447
-1.48%
$ 446,948 $ 4,199
May 6, 8 PM $ 0.000454
-0.88%
$ 453,493 $ 5,579
May 6, 7 PM $ 0.000409
+0.19%
$ 409,129 $ 4,361
May 6, 3 PM $ 0.00041
+0.00%
$ 409,862 $ 4,918
May 6, 12 PM $ 0.000404
+0.00%
$ 403,766 $ 5,168
May 6, 8 AM $ 0.000406
+0.00%
$ 406,072 $ 5,723
May 6, 6 AM $ 0.000402
+0.58%
$ 402,281 $ 5,298
May 6, 5 AM $ 0.000398
-0.51%
$ 398,385 $ 5,269
May 6, 4 AM $ 0.000402
-0.27%
$ 402,235 $ 5,222
May 6, 3 AM $ 0.000402
+0.83%
$ 402,039 $ 5,246
May 6, 2 AM $ 0.000398
-6.90%
$ 398,215 $ 5,370
May 6, 1 AM $ 0.000428
-0.01%
$ 427,526 $ 4,944
May 5, 11 PM $ 0.000402
+0.00%
$ 401,481 $ 4,711
May 5, 10 PM $ 0.000409
-5.62%
$ 408,961 $ 4,531
May 5, 9 PM $ 0.000433
+3.35%
$ 433,323 $ 4,071
May 5, 8 PM $ 0.000424
+4.93%
$ 423,925 $ 3,482
May 5, 5 PM $ 0.000396
+0.27%
$ 395,691 $ 3,270
May 5, 4 PM $ 0.00039
-0.09%
$ 389,580 $ 3,361
May 5, 3 PM $ 0.000394
-0.44%
$ 394,060 $ 3,507
May 5, 2 PM $ 0.000394
+0.00%
$ 394,380 $ 3,895
May 5, 1 PM $ 0.000394
-0.62%
$ 394,083 $ 3,952
May 5, 11 AM $ 0.000393
-2.90%
$ 393,372 $ 7,208
May 5, 10 AM $ 0.000407
+0.00%
$ 406,546 $ 29,728
May 5, 9 AM $ 0.000413
-0.20%
$ 413,099 $ 30,087
May 5, 3 AM $ 0.000422
-0.96%
$ 421,910 $ 32,342