Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Good Energy Historical Data

Good Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 1 PM $0.0000666
-1.23%
$66,640 $1,311
Aug 4, 12 PM $0.0000675
+16.20%
$67,475 $1,256
Aug 4, 8 AM $0.0000582
-0.21%
$58,182 $358
Aug 4, 1 AM $0.0000585
+0.59%
$58,508 $422
Aug 4, 12 AM $0.0000582
+0.00%
$58,233 $407
Aug 3, 10 PM $0.0000623
+0.00%
$62,267 $273
Aug 3, 4 PM $0.0000628
+0.00%
$62,779 $266
Aug 3, 7 AM $0.0000622
+0.00%
$62,177 $239
Aug 3, 2 AM $0.0000618
+0.00%
$61,814 $173
Aug 2, 11 PM $0.000061
-1.79%
$60,989 $110
Aug 2, 6 PM $0.00006
+0.00%
$59,992 $10
Aug 1, 7 PM $0.000052
+0.00%
$52,022 $1,528
Aug 1, 5 PM $0.0000542
+0.00%
$54,244 $1,252
Aug 1, 4 PM $0.0000582
+0.00%
$58,183 $1,257
Aug 1, 8 AM $0.0000547
+0.00%
$54,736 $1,406
Aug 1, 7 AM $0.0000554
-1.15%
$55,411 $1,370
Aug 1, 6 AM $0.0000567
-11.10%
$56,736 $1,287
Aug 1, 5 AM $0.0000653
+0.00%
$65,262 $754
Aug 1, 3 AM $0.000067
-1.95%
$66,969 $464
Aug 1, 1 AM $0.0000685
-0.58%
$68,501 $604
Aug 1, 12 AM $0.000069
+0.00%
$68,951 $576
Jul 31, 4 PM $0.0000662
+0.00%
$66,188 $1,658
Jul 31, 11 AM $0.000067
+0.00%
$67,033 $1,413
Jul 31, 2 AM $0.0000706
+0.00%
$70,562 $1,667
Jul 31, 1 AM $0.0000695
+0.00%
$69,498 $1,605
Jul 31, 12 AM $0.0000676
+0.00%
$67,605 $1,547
Jul 30, 10 PM $0.0000679
+0.00%
$67,912 $2,122
Jul 30, 7 PM $0.0000555
+0.00%
$55,533 $827
Jul 30, 5 PM $0.0000542
+0.00%
$54,239 $1,330
Jul 30, 3 PM $0.0000508
+0.00%
$50,781 $1,225
Jul 30, 12 PM $0.0000505
+0.00%
$50,448 $1,219
Jul 30, 8 AM $0.0000499
+0.00%
$49,874 $1,209
Jul 30, 4 AM $0.0000471
+0.00%
$47,054 $1,083
Jul 30, 12 AM $0.0000518
+0.00%
$51,839 $827
Jul 29, 10 PM $0.0000521
+0.00%
$52,088 $802
Jul 29, 6 PM $0.0000531
-9.48%
$53,136 $754
Jul 29, 2 PM $0.0000578
+0.00%
$57,775 $384
Jul 29, 11 AM $0.000058
+0.00%
$57,986 $723
Jul 29, 8 AM $0.0000549
+0.00%
$54,922 $672
Jul 29, 5 AM $0.0000535
-1.21%
$53,450 $524
Jul 29, 4 AM $0.0000543
+0.00%
$54,330 $410
Jul 29, 3 AM $0.0000541
+0.00%
$54,054 $408
Jul 29, 1 AM $0.0000536
+0.00%
$53,581 $384
Jul 28, 4 PM $0.0000474
+0.00%
$47,436 $1,883
Jul 28, 2 PM $0.0000463
+0.00%
$46,301 $3,051
Jul 28, 12 PM $0.0000441
-0.24%
$44,061 $3,054
Jul 28, 1 AM $0.0000443
+0.00%
$44,285 $3,648
Jul 28, 12 AM $0.0000424
+0.00%
$42,440 $4,585
Jul 27, 9 PM $0.0000447
-1.15%
$44,677 $4,781
Jul 27, 8 PM $0.0000449
+2.48%
$44,887 $4,766