Good Energy Historical Data

Good Page 8
Download
Date Close Price change Market cap Trading volume
Mar 22, 4 AM $ 0.000179
-3.26%
$ 179,388 $ 3,323
Mar 22, 3 AM $ 0.000184
-1.74%
$ 183,676 $ 2,770
Mar 22, 2 AM $ 0.000185
-1.04%
$ 184,765 $ 2,638
Mar 22, 1 AM $ 0.000187
+0.02%
$ 186,803 $ 2,375
Mar 21, 11 PM $ 0.00019
+1.44%
$ 190,051 $ 2,385
Mar 21, 10 PM $ 0.00019
-0.06%
$ 189,590 $ 2,319
Mar 21, 3 PM $ 0.000187
-1.20%
$ 187,201 $ 2,094
Mar 21, 2 PM $ 0.00019
-1.17%
$ 189,632 $ 2,054
Mar 21, 1 PM $ 0.000191
+8.87%
$ 190,727 $ 1,980
Mar 21, 10 AM $ 0.000177
-1.66%
$ 176,855 $ 1,380
Mar 21, 9 AM $ 0.000186
+0.01%
$ 185,581 $ 1,277
Mar 21, 7 AM $ 0.000177
+0.00%
$ 176,680 $ 952
Mar 21, 3 AM $ 0.000179
+0.01%
$ 178,490 $ 976
Mar 21, 2 AM $ 0.000178
+0.19%
$ 178,121 $ 1,002
Mar 21, 1 AM $ 0.000166
+0.00%
$ 166,111 $ 799
Mar 20, 11 PM $ 0.000163
+0.00%
$ 163,036 $ 787
Mar 20, 5 PM $ 0.00016
+1.38%
$ 160,025 $ 1,332
Mar 20, 4 PM $ 0.000158
-0.21%
$ 157,842 $ 1,936
Mar 20, 3 PM $ 0.000161
-0.98%
$ 161,034 $ 2,442
Mar 20, 2 PM $ 0.000164
+0.00%
$ 164,284 $ 2,418
Mar 20, 12 PM $ 0.000163
+0.00%
$ 163,450 $ 2,466
Mar 20, 4 AM $ 0.000168
+0.00%
$ 167,530 $ 3,014
Mar 20, 3 AM $ 0.000167
+0.00%
$ 166,571 $ 2,997
Mar 20, 12 AM $ 0.000167
+2.27%
$ 166,657 $ 2,992
Mar 19, 11 PM $ 0.000163
+4.87%
$ 163,118 $ 2,962
Mar 19, 10 PM $ 0.000157
+1.45%
$ 157,205 $ 2,965
Mar 19, 9 PM $ 0.000154
-0.16%
$ 153,531 $ 2,929
Mar 19, 7 PM $ 0.000153
+0.00%
$ 153,232 $ 3,567
Mar 19, 6 PM $ 0.000154
-1.11%
$ 154,092 $ 3,496
Mar 19, 5 PM $ 0.000156
+8.10%
$ 155,819 $ 3,445
Mar 19, 4 PM $ 0.000146
-8.02%
$ 145,672 $ 2,642
Mar 19, 3 PM $ 0.000159
+0.73%
$ 158,788 $ 2,222
Mar 19, 2 PM $ 0.000157
-1.31%
$ 157,346 $ 2,246
Mar 19, 1 PM $ 0.000162
+0.00%
$ 161,638 $ 2,415
Mar 19, 12 PM $ 0.000173
+0.00%
$ 172,568 $ 2,950
Mar 19, 9 AM $ 0.000173
+0.04%
$ 173,112 $ 2,841
Mar 19, 8 AM $ 0.000173
+3.23%
$ 173,273 $ 2,862
Mar 19, 7 AM $ 0.000175
-0.30%
$ 174,773 $ 2,731
Mar 19, 3 AM $ 0.000175
+0.04%
$ 174,559 $ 4,045
Mar 19, 2 AM $ 0.000174
-0.19%
$ 173,987 $ 4,043
Mar 19, 1 AM $ 0.000174
+4.70%
$ 174,335 $ 4,107
Mar 19, 12 AM $ 0.000168
+0.58%
$ 167,540 $ 4,124
Mar 18, 11 PM $ 0.000164
-1.32%
$ 164,011 $ 4,043
Mar 18, 10 PM $ 0.000166
-1.56%
$ 166,380 $ 4,149
Mar 18, 9 PM $ 0.000169
+1.14%
$ 169,485 $ 4,097
Mar 18, 8 PM $ 0.000168
+2.44%
$ 167,991 $ 4,153
Mar 18, 7 PM $ 0.000164
+0.59%
$ 163,951 $ 3,328
Mar 18, 5 PM $ 0.000161
+4.46%
$ 161,314 $ 3,423
Mar 18, 3 PM $ 0.000155
+0.00%
$ 154,702 $ 3,757
Mar 18, 2 PM $ 0.00016
+0.00%
$ 159,757 $ 3,777