Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Good Energy Historical Data

Good Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 8 PM $0.0000449
+2.48%
$44,887 $4,766
Jul 27, 7 PM $0.0000391
+0.00%
$39,100 $3,886
Jul 27, 6 PM $0.0000357
+0.00%
$35,648 $3,706
Jul 27, 5 PM $0.000034
-11.11%
$33,985 $3,646
Jul 27, 3 PM $0.000032
+0.00%
$32,029 $4,152
Jul 27, 2 PM $0.0000328
-19.65%
$32,827 $4,172
Jul 27, 1 PM $0.0000418
-5.78%
$41,782 $4,219
Jul 27, 10 AM $0.00004
+0.00%
$39,976 $3,717
Jul 27, 9 AM $0.00004
+2.19%
$39,990 $3,714
Jul 27, 3 AM $0.0000393
+0.00%
$39,319 $4,202
Jul 27, 2 AM $0.0000398
+0.00%
$39,805 $4,292
Jul 27, 1 AM $0.0000415
-21.97%
$41,501 $4,295
Jul 27, 12 AM $0.0000534
+0.00%
$53,420 $3,741
Jul 26, 11 PM $0.0000533
+0.00%
$53,293 $3,707
Jul 26, 9 PM $0.0000528
-0.24%
$52,757 $3,977
Jul 26, 8 PM $0.0000533
-1.09%
$53,250 $3,962
Jul 26, 7 PM $0.0000496
+0.00%
$49,605 $3,287
Jul 26, 6 PM $0.0000496
+0.00%
$49,635 $3,283
Jul 26, 5 PM $0.0000521
-8.14%
$52,051 $3,222
Jul 26, 4 PM $0.0000568
-15.38%
$56,773 $3,109
Jul 26, 3 PM $0.000067
-3.98%
$66,986 $1,924
Jul 26, 8 AM $0.0000681
+0.00%
$68,080 $2,128
Jul 26, 6 AM $0.0000694
-1.25%
$69,373 $2,007
Jul 26, 5 AM $0.0000706
+0.00%
$70,581 $2,079
Jul 26, 4 AM $0.0000721
+0.00%
$72,093 $2,004
Jul 26, 3 AM $0.0000718
-13.02%
$71,836 $1,982
Jul 26, 2 AM $0.000085
+0.00%
$85,040 $1,228
Jul 26, 1 AM $0.0000864
+0.00%
$86,369 $1,176
Jul 25, 10 PM $0.0000899
-4.60%
$89,913 $946
Jul 25, 9 PM $0.0000939
+0.00%
$-- $775
Jul 25, 8 PM $0.0000941
+0.00%
$94,109 $769
Jul 25, 3 PM $0.000101
+0.00%
$100,977 $366
Jul 25, 2 PM $0.0001
+0.00%
$100,314 $331
Jul 25, 12 PM $0.000101
+0.00%
$101,027 $381
Jul 25, 11 AM $0.000101
+0.00%
$101,322 $404
Jul 25, 10 AM $0.000101
+0.00%
$101,481 $387
Jul 25, 7 AM $0.000102
+0.00%
$101,937 $935
Jul 25, 5 AM $0.000103
+0.00%
$102,936 $961
Jul 25, 3 AM $0.000104
+0.00%
$103,554 $1,061
Jul 25, 1 AM $0.000104
+0.00%
$103,780 $1,044
Jul 24, 10 PM $0.000103
+1.13%
$102,740 $3,227
Jul 24, 9 PM $0.000102
+0.00%
$101,708 $3,142
Jul 24, 7 PM $0.000102
-0.30%
$102,016 $3,146
Jul 24, 3 PM $0.000103
-0.04%
$102,603 $3,553
Jul 24, 1 PM $0.000104
-0.24%
$104,137 $3,514
Jul 24, 12 PM $0.000104
+0.00%
$104,268 $3,501
Jul 24, 9 AM $0.000103
+0.00%
$102,931 $3,346
Jul 24, 7 AM $0.0000964
+0.00%
$96,361 $2,697
Jul 24, 5 AM $0.0000969
-0.58%
$96,898 $2,667
Jul 24, 4 AM $0.0000959
+0.00%
$95,869 $2,503