Good Energy Historical Data

Good Page 9
Download
Date Close Price change Market cap Trading volume
May 5, 2 AM $ 0.000429
+0.34%
$ 428,712 $ 36,130
May 5, 1 AM $ 0.000428
+1.38%
$ 427,511 $ 35,988
May 5, 12 AM $ 0.000421
-0.05%
$ 420,995 $ 35,462
May 4, 11 PM $ 0.000422
-0.10%
$ 421,751 $ 35,398
May 4, 10 PM $ 0.000422
-0.72%
$ 422,006 $ 35,462
May 4, 9 PM $ 0.000422
+0.52%
$ 422,054 $ 35,780
May 4, 8 PM $ 0.00042
+2.65%
$ 419,875 $ 35,735
May 4, 7 PM $ 0.00041
+1.79%
$ 409,500 $ 36,390
May 4, 6 PM $ 0.000405
-0.10%
$ 404,872 $ 37,474
May 4, 5 PM $ 0.000406
-0.67%
$ 405,888 $ 37,260
May 4, 4 PM $ 0.000409
+0.43%
$ 409,003 $ 37,459
May 4, 3 PM $ 0.000409
-0.74%
$ 408,628 $ 36,800
May 4, 2 PM $ 0.000411
+0.94%
$ 410,520 $ 36,769
May 4, 1 PM $ 0.000407
-2.12%
$ 407,114 $ 36,368
May 4, 12 PM $ 0.000418
+10.22%
$ 417,587 $ 36,956
May 4, 11 AM $ 0.000384
+2.70%
$ 384,228 $ 32,759
May 4, 10 AM $ 0.000376
-21.53%
$ 375,485 $ 32,891
May 4, 9 AM $ 0.000473
+0.91%
$ 472,920 $ 15,879
May 4, 8 AM $ 0.000468
-7.13%
$ 468,320 $ 14,888
May 4, 6 AM $ 0.000527
+0.00%
$ 526,611 $ 18,006
May 4, 5 AM $ 0.000528
+0.68%
$ 527,478 $ 18,033
May 4, 4 AM $ 0.000526
-1.09%
$ 525,607 $ 17,887
May 4, 3 AM $ 0.000531
+7.23%
$ 530,578 $ 17,225
May 4, 2 AM $ 0.000508
+0.07%
$ 508,328 $ 16,017
May 4, 1 AM $ 0.000534
-0.78%
$ 534,368 $ 14,140
May 4, 12 AM $ 0.000537
+0.11%
$ 536,883 $ 14,270
May 3, 11 PM $ 0.00054
-0.07%
$ 539,548 $ 14,407
May 3, 9 PM $ 0.00052
-2.31%
$ 520,401 $ 14,250
May 3, 8 PM $ 0.000535
+8.48%
$ 534,915 $ 13,798
May 3, 7 PM $ 0.000506
-5.84%
$ 505,740 $ 10,554
May 3, 6 PM $ 0.00054
+16.67%
$ 539,719 $ 10,182
May 3, 5 PM $ 0.000464
+0.00%
$ 463,967 $ 8,591
May 3, 4 PM $ 0.000465
+0.01%
$ 464,609 $ 8,574
May 3, 2 PM $ 0.000462
-0.68%
$ 462,425 $ 11,264
May 3, 1 PM $ 0.000468
-1.15%
$ 467,966 $ 12,145
May 3, 12 PM $ 0.000477
-1.92%
$ 476,719 $ 12,126
May 3, 11 AM $ 0.00054
+0.08%
$ 539,719 $ 9,710
May 3, 9 AM $ 0.00054
+0.04%
$ 539,986 $ 9,796
May 3, 8 AM $ 0.00054
+19.91%
$ 539,758 $ 9,796
May 3, 4 AM $ 0.000445
-0.37%
$ 445,063 $ 5,571
May 3, 3 AM $ 0.000447
+0.00%
$ 447,258 $ 5,627
May 3, 1 AM $ 0.000455
+0.00%
$ 454,891 $ 8,111
May 3, 12 AM $ 0.000458
+0.00%
$ 457,741 $ 8,057
May 2, 10 PM $ 0.000461
+0.00%
$ 460,606 $ 8,085
May 2, 9 PM $ 0.000461
+0.00%
$ 461,314 $ 8,207
May 2, 8 PM $ 0.00046
+1.66%
$ 459,858 $ 8,542
May 2, 7 PM $ 0.00045
-0.60%
$ 449,911 $ 7,982
May 2, 6 PM $ 0.000452
-0.17%
$ 451,733 $ 8,299
May 2, 5 PM $ 0.000453
+1.46%
$ 453,321 $ 8,479
May 2, 4 PM $ 0.000444
+0.14%
$ 443,686 $ 8,446