Good Energy Historical Data

Good
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.00048
+0.00%
$ 480,314 $ 3,220
Today, at 5 AM $ 0.00048
+0.12%
$ 480,314 $ 3,220
Today, at 4 AM $ 0.000481
+2.06%
$ 480,677 $ 4,131
Yesterday, at 11 PM $ 0.000467
-0.37%
$ 466,751 $ 4,346
Yesterday, at 10 PM $ 0.000484
+0.00%
$ 484,212 $ 4,005
Yesterday, at 9 PM $ 0.000481
+0.00%
$ 480,983 $ 3,996
Yesterday, at 8 PM $ 0.00048
+0.00%
$ 479,538 $ 3,967
Yesterday, at 6 PM $ 0.000412
+0.00%
$ 411,598 $ 2,499
Yesterday, at 5 PM $ 0.000437
-3.19%
$ 437,307 $ 1,773
Yesterday, at 12 PM $ 0.000474
+0.00%
$ 473,778 $ 1,852
Yesterday, at 5 AM $ 0.000475
-4.11%
$ 475,123 $ 1,227
Yesterday, at 3 AM $ 0.000513
+0.00%
$ 512,602 $ 258
Yesterday, at 2 AM $ 0.000514
+0.00%
$ 513,570 $ 251
Yesterday, at 12 AM $ 0.000508
+0.19%
$ 507,677 $ 349
May 30, 11 PM $ 0.000507
-0.12%
$ 507,235 $ 248
May 30, 10 PM $ 0.000508
-0.51%
$ 507,488 $ 685
May 30, 7 PM $ 0.000488
+0.00%
$ 487,494 $ 2,025
May 30, 4 AM $ 0.000477
-0.92%
$ 477,337 $ 3,609
May 30, 3 AM $ 0.000483
+0.00%
$ 482,732 $ 3,590
May 30, 1 AM $ 0.000483
+0.82%
$ 483,345 $ 3,537
May 29, 9 PM $ 0.000507
-0.33%
$ 506,769 $ 2,825
May 29, 8 PM $ 0.000509
+3.06%
$ 509,237 $ 2,868
May 29, 7 PM $ 0.000469
+0.00%
$ 468,653 $ 1,950
May 29, 6 PM $ 0.000471
-2.16%
$ 470,847 $ 1,149
May 29, 4 PM $ 0.000503
+0.00%
$ 502,623 $ 492
May 29, 12 AM $ 0.000494
+0.00%
$ 493,860 $ 4,012
May 28, 8 PM $ 0.000493
-0.17%
$ 493,461 $ 23,431
May 28, 7 PM $ 0.000497
+0.00%
$ 496,484 $ 23,866
May 28, 3 PM $ 0.000489
+0.00%
$ 489,116 $ 24,115
May 28, 2 PM $ 0.000484
-0.32%
$ 484,165 $ 24,294
May 28, 1 PM $ 0.000487
-9.69%
$ 486,623 $ 24,236
May 28, 12 PM $ 0.000539
+6.18%
$ 538,911 $ 25,266
May 28, 11 AM $ 0.000507
-0.90%
$ 506,893 $ 24,097
May 28, 10 AM $ 0.000513
+2.50%
$ 513,038 $ 24,145
May 28, 9 AM $ 0.000499
+0.05%
$ 499,199 $ 23,633
May 28, 8 AM $ 0.000499
-0.29%
$ 498,963 $ 23,551
May 28, 7 AM $ 0.000498
+0.00%
$ 498,431 $ 24,178
May 28, 6 AM $ 0.000497
+1.89%
$ 497,244 $ 24,089
May 28, 5 AM $ 0.000487
+0.46%
$ 486,907 $ 23,862
May 28, 4 AM $ 0.000485
+0.23%
$ 484,981 $ 24,401
May 28, 3 AM $ 0.000485
-0.90%
$ 485,050 $ 24,156
May 28, 2 AM $ 0.000489
+6.77%
$ 489,195 $ 24,685
May 27, 10 PM $ 0.000474
+0.15%
$ 474,421 $ 6,286
May 27, 9 PM $ 0.00048
-3.76%
$ 480,097 $ 6,257
May 27, 8 PM $ 0.000499
-3.67%
$ 499,436 $ 6,445
May 27, 6 PM $ 0.000516
+0.00%
$ 516,452 $ 6,025
May 27, 5 PM $ 0.000523
-1.06%
$ 523,347 $ 6,297
May 27, 3 PM $ 0.000532
+0.34%
$ 531,474 $ 6,064
May 27, 2 PM $ 0.00053
-0.12%
$ 529,550 $ 5,994
May 27, 12 PM $ 0.000508
+0.06%
$ 507,914 $ 5,114
Download