Good Energy Historical Data

Good
Download
Date Close Price change Market cap Trading volume
3:37 AM $ 0.000575
+0.00%
$ 574,995 $ 8,945
2:46 AM $ 0.000575
-0.62%
$ 575,349 $ 9,086
2:25 AM $ 0.000576
+0.00%
$ 576,048 $ 9,061
2:16 AM $ 0.000576
+0.00%
$ 576,048 $ 9,001
2:13 AM $ 0.000577
+0.00%
$ 576,520 $ 8,949
1:59 AM $ 0.000588
+0.00%
$ 587,730 $ 8,863
1:47 AM $ 0.000601
+0.00%
$ 601,369 $ 8,567
12:53 AM $ 0.000608
-0.95%
$ 607,732 $ 8,651
12:21 AM $ 0.000614
+0.00%
$ 614,270 $ 8,619
12:02 AM $ 0.000638
+0.00%
$ 637,941 $ 8,614
11:58 PM $ 0.00064
+0.00%
$ 640,297 $ 8,373
11:55 PM $ 0.000642
+0.00%
$ 640,297 $ 8,354
11:53 PM $ 0.000642
+0.00%
$ 642,178 $ 8,333
11:50 PM $ 0.000642
+0.00%
$ 642,178 $ 8,353
11:49 PM $ 0.000638
+0.00%
$ 638,109 $ 8,353
11:27 PM $ 0.000637
+0.00%
$ 637,389 $ 8,211
11:09 PM $ 0.00064
+0.00%
$ 639,881 $ 8,265
10:57 PM $ 0.000642
+0.00%
$ 641,854 $ 8,288
10:55 PM $ 0.000645
+0.00%
$ 641,854 $ 8,263
10:42 PM $ 0.000648
+0.00%
$ 648,329 $ 8,275
10:40 PM $ 0.000655
+0.00%
$ 648,329 $ 8,225
10:22 PM $ 0.000646
+0.00%
$ 646,342 $ 8,215
10:15 PM $ 0.000645
+0.00%
$ 639,622 $ 8,093
9:48 PM $ 0.00064
+0.00%
$ 639,622 $ 8,074
9:33 PM $ 0.000638
+0.00%
$ 637,625 $ 8,622
9:22 PM $ 0.000648
-0.80%
$ 647,976 $ 8,366
9:08 PM $ 0.000654
+0.00%
$ 653,464 $ 8,353
8:46 PM $ 0.000653
+0.00%
$ 653,337 $ 8,275
8:39 PM $ 0.000653
-0.54%
$ 653,404 $ 8,272
8:22 PM $ 0.000659
-0.52%
$ 659,333 $ 8,361
8:16 PM $ 0.000664
+0.00%
$ 663,523 $ 8,305
8:07 PM $ 0.000665
+0.00%
$ 665,248 $ 8,313
8:01 PM $ 0.000665
+0.00%
$ 665,419 $ 8,333
7:55 PM $ 0.000665
+0.00%
$ 664,965 $ 8,334
7:52 PM $ 0.000665
+0.00%
$ 664,965 $ 8,330
7:50 PM $ 0.000669
+0.00%
$ 664,965 $ 8,326
7:46 PM $ 0.000669
+0.00%
$ 669,151 $ 8,290
7:45 PM $ 0.000669
+0.00%
$ 669,151 $ 8,284
7:44 PM $ 0.000645
+0.00%
$ 645,328 $ 8,284
7:43 PM $ 0.000645
-0.03%
$ 645,328 $ 7,987
7:42 PM $ 0.000646
+0.01%
$ 645,328 $ 7,987
7:41 PM $ 0.000634
+0.00%
$ 645,328 $ 7,986
7:37 PM $ 0.000635
+0.19%
$ 634,491 $ 7,847
7:32 PM $ 0.000633
+0.00%
$ 633,251 $ 7,817
7:31 PM $ 0.000632
+0.00%
$ 633,251 $ 7,817
7:17 PM $ 0.000627
+0.00%
$ 626,879 $ 7,802
7:09 PM $ 0.000624
+0.00%
$ 624,274 $ 7,738
6:51 PM $ 0.000624
-0.14%
$ 624,339 $ 7,958
6:43 PM $ 0.000624
+0.00%
$ 623,580 $ 7,950
6:35 PM $ 0.000624
+0.00%
$ 623,199 $ 7,854
Download