Trabyter Bucks Historical Data

TRA Page 2
Download
Date Close Price change Market cap Trading volume
Dec 6, 5 AM $ 0.184
-0.01%
$ 867 $ 2
Dec 6, 4 AM $ 0.184
-1.23%
$ 868 $ 2
Dec 6, 3 AM $ 0.186
-0.51%
$ 878 $ 2
Dec 6, 2 AM $ 0.187
-0.15%
$ 883 $ 2
Dec 6, 1 AM $ 0.187
+1.99%
$ 883 $ 2
Dec 6, 12 AM $ 0.184
+0.38%
$ 867 $ 2
Dec 5, 11 PM $ 0.183
+0.91%
$ 865 $ 2
Dec 5, 10 PM $ 0.182
+0.82%
$ 858 $ 2
Dec 5, 9 PM $ 0.18
+0.64%
$ 851 $ 2
Dec 5, 8 PM $ 0.179
-0.69%
$ 845 $ 2
Dec 5, 7 PM $ 0.18
+0.77%
$ 851 $ 2
Dec 5, 6 PM $ 0.179
-0.47%
$ 846 $ 2
Dec 5, 5 PM $ 0.18
+0.60%
$ 849 $ 2
Dec 5, 4 PM $ 0.178
-2.51%
$ 841 $ 2
Dec 5, 3 PM $ 0.184
+0.47%
$ 868 $ 2
Dec 5, 2 PM $ 0.183
-0.47%
$ 862 $ 2
Dec 5, 1 PM $ 0.183
-1.38%
$ 864 $ 2
Dec 5, 12 PM $ 0.186
+0.49%
$ 877 $ 2
Dec 5, 11 AM $ 0.185
-1.58%
$ 872 $ 2
Dec 5, 10 AM $ 0.188
+0.26%
$ 887 $ 2
Dec 5, 9 AM $ 0.187
-0.97%
$ 884 $ 2
Dec 5, 8 AM $ 0.189
-0.73%
$ 893 $ 2
Dec 5, 7 AM $ 0.191
+0.74%
$ 900 $ 2
Dec 5, 6 AM $ 0.19
+0.56%
$ 894 $ 2
Dec 5, 5 AM $ 0.189
+0.04%
$ 889 $ 2
Dec 3, 6 AM $ 0.203
+1.02%
$ 958 $ 5
Dec 3, 5 AM $ 0.201
+0.70%
$ 948 $ 5
Dec 3, 4 AM $ 0.2
+0.50%
$ 941 $ 5
Dec 3, 3 AM $ 0.199
-0.51%
$ 938 $ 5
Dec 3, 2 AM $ 0.2
-0.40%
$ 942 $ 5
Dec 3, 1 AM $ 0.201
+0.18%
$ 947 $ 5
Dec 3, 12 AM $ 0.2
-0.04%
$ 944 $ 5
Dec 2, 11 PM $ 0.201
-1.30%
$ 946 $ 5
Dec 2, 10 PM $ 0.203
+0.77%
$ 957 $ 5
Dec 2, 9 PM $ 0.202
+0.40%
$ 950 $ 5
Dec 2, 8 PM $ 0.201
-0.99%
$ 948 $ 5
Dec 2, 7 PM $ 0.204
-0.55%
$ 962 $ 5
Dec 2, 6 PM $ 0.205
-0.23%
$ 970 $ 5
Dec 2, 5 PM $ 0.206
+0.06%
$ 975 $ 5
Dec 2, 4 PM $ 0.206
-0.61%
$ 968 $ 5
Dec 2, 3 PM $ 0.207
+3.43%
$ 974 $ 5
Dec 2, 2 PM $ 0.199
+2.32%
$ 938 $ 5
Dec 2, 1 PM $ 0.194
+0.18%
$ 914 $ 4
Dec 2, 12 PM $ 0.194
-0.14%
$ 912 $ 4
Dec 2, 11 AM $ 0.194
-0.83%
$ 914 $ 4
Dec 2, 10 AM $ 0.195
+0.84%
$ 920 $ 4
Dec 2, 9 AM $ 0.194
-0.21%
$ 912 $ 4
Dec 2, 8 AM $ 0.194
-1.17%
$ 915 $ 4
Dec 2, 7 AM $ 0.196
-0.51%
$ 926 $ 5
Dec 2, 6 AM $ 0.197
-0.02%
$ 929 $ 5