Trabyter Bucks Historical Data

TRA
Download
Date Close Price change Market cap Trading volume
Jan 29, 2026 $ 0.158
-4.11%
$ 745 $ 0
Jan 28, 2026 $ 0.165
-0.11%
$ 776 $ 0
Dec 23, 2025 $ 0.155
-1.14%
$ 732 $ 1
Dec 22, 2025 $ 0.157
-4.07%
$ 739 $ 1
Dec 6, 2025 $ 0.184
+0.37%
$ -- $ 2
Dec 5, 2025 $ 0.183
-2.65%
$ 865 $ 2
Dec 3, 2025 $ 0.203
+1.48%
$ -- $ 5
Dec 2, 2025 $ 0.201
+1.78%
$ 946 $ 5
Nov 8, 2025 $ 0.437
+2.34%
$ -- $ 2
Nov 7, 2025 $ 0.42
+0.53%
$ 1,980 $ 2
Oct 6, 2025 $ 0.227
-0.04%
$ -- $ 0
Oct 5, 2025 $ 0.228
-2.90%
$ 1,073 $ 0
Sep 22, 2025 $ 0.215
-8.56%
$ -- $ 0
Sep 21, 2025 $ 0.236
-0.50%
$ 1,110 $ 0
Sep 7, 2025 $ 0.242
+1.28%
$ -- $ 0
Sep 6, 2025 $ 0.239
+0.71%
$ 1,125 $ 0
Sep 5, 2025 $ 0.243
+2.64%
$ 1,146 $ 0
Sep 4, 2025 $ 0.238
-4.63%
$ 1,115 $ 0
Sep 3, 2025 $ 0.25
+0.06%
$ 1,176 $ 0
Sep 2, 2025 $ 0.249
+0.00%
$ 1,177 $ 0
Aug 14, 2025 $ 0.286
-7.86%
$ 1,347 $ 0.1
Aug 13, 2025 $ 0.311
+6.24%
$ 1,466 $ 0.1
Aug 12, 2025 $ 0.293
+5.92%
$ 1,382 $ 0
Jul 10, 2025 $ 0.272
+0.47%
$ -- $ 5
Jun 27, 2025 $ 0.254
+0.00%
$ -- $ 0
Jun 26, 2025 $ 0.253
-1.58%
$ -- $ 0
Jun 23, 2025 $ 0.248
-0.02%
$ -- $ 7
Jun 22, 2025 $ 0.252
+0.00%
$ -- $ 5
Jun 12, 2025 $ 0.332
+0.00%
$ -- $ 3
Jun 5, 2025 $ 0.282
-2.18%
$ -- $ 2
Jun 4, 2025 $ 0.288
-4.39%
$ 1,360 $ 12
Download