Trabyter Bucks Historical Data

TRA Page 3
Date Close Price change Market cap Trading volume
Nov 8, 10 AM $ 0.437
-0.61%
$ 2,059 $ 2
Nov 8, 9 AM $ 0.44
-2.83%
$ 2,076 $ 2
Nov 8, 8 AM $ 0.455
-4.73%
$ 2,145 $ 2
Nov 8, 7 AM $ 0.473
-4.51%
$ 2,230 $ 2
Nov 8, 6 AM $ 0.491
+2.26%
$ 2,316 $ 2
Nov 8, 5 AM $ 0.489
+5.13%
$ 2,307 $ 2
Nov 8, 4 AM $ 0.47
+3.95%
$ 2,216 $ 2
Nov 8, 3 AM $ 0.457
-2.59%
$ 2,156 $ 2
Nov 8, 2 AM $ 0.471
+13.12%
$ 2,220 $ 2
Nov 8, 1 AM $ 0.419
+2.44%
$ 1,974 $ 2
Nov 8, 12 AM $ 0.414
-3.07%
$ 1,950 $ 2
Nov 7, 11 PM $ 0.42
+6.81%
$ 1,980 $ 2
Nov 7, 10 PM $ 0.394
-2.71%
$ 1,857 $ 2
Nov 7, 9 PM $ 0.41
+2.86%
$ 1,931 $ 2
Nov 7, 8 PM $ 0.396
+2.61%
$ 1,868 $ 2
Nov 7, 7 PM $ 0.384
-2.06%
$ 1,810 $ 1
Nov 7, 6 PM $ 0.395
-0.17%
$ 1,860 $ 2
Nov 7, 5 PM $ 0.399
+0.93%
$ 1,883 $ 2
Nov 7, 4 PM $ 0.4
+3.63%
$ 1,887 $ 2
Nov 7, 3 PM $ 0.384
-5.79%
$ 1,812 $ 2
Nov 7, 2 PM $ 0.402
+1.83%
$ 1,893 $ 6
Nov 7, 1 PM $ 0.399
+1.55%
$ 1,881 $ 6
Nov 7, 12 PM $ 0.395
-5.41%
$ 1,864 $ 6
Nov 7, 11 AM $ 0.42
+1.39%
$ 1,979 $ 7
Nov 7, 10 AM $ 0.413
-3.38%
$ 1,947 $ 6
Nov 7, 9 AM $ 0.426
+1.92%
$ 2,008 $ 5
Oct 6, 9 AM $ 0.227
+0.11%
$ 1,072 $ 0
Oct 6, 8 AM $ 0.227
+0.26%
$ 1,071 $ 0
Oct 6, 7 AM $ 0.226
-0.64%
$ 1,069 $ 0
Oct 6, 6 AM $ 0.228
+0.63%
$ 1,075 $ 0
Oct 6, 5 AM $ 0.227
-0.08%
$ 1,068 $ 0
Oct 6, 4 AM $ 0.227
-0.36%
$ 1,070 $ 0
Oct 6, 3 AM $ 0.228
-0.16%
$ 1,074 $ 0
Oct 6, 2 AM $ 0.228
+0.09%
$ 1,074 $ 0
Oct 6, 1 AM $ 0.228
+0.71%
$ 1,074 $ 0
Oct 6, 12 AM $ 0.226
-0.47%
$ 1,069 $ 0
Oct 5, 11 PM $ 0.228
+0.10%
$ 1,073 $ 0
Oct 5, 10 PM $ 0.227
+0.14%
$ 1,071 $ 0
Oct 5, 9 PM $ 0.227
-0.45%
$ 1,070 $ 0
Oct 5, 8 PM $ 0.228
+0.24%
$ 1,074 $ 0
Oct 5, 7 PM $ 0.228
-0.71%
$ 1,073 $ 0
Oct 5, 6 PM $ 0.229
+0.24%
$ 1,080 $ 0
Oct 5, 5 PM $ 0.229
-0.82%
$ 1,080 $ 0
Oct 5, 4 PM $ 0.231
-0.41%
$ 1,088 $ 0
Oct 5, 3 PM $ 0.232
+0.48%
$ 1,092 $ 0
Oct 5, 2 PM $ 0.231
-0.25%
$ 1,088 $ 0
Oct 5, 1 PM $ 0.232
+0.43%
$ 1,091 $ 0
Oct 5, 12 PM $ 0.231
-0.45%
$ 1,087 $ 0
Oct 5, 11 AM $ 0.231
-0.05%
$ 1,091 $ 0
Oct 5, 10 AM $ 0.231
-0.91%
$ 1,091 $ 0