gold coin Historical Data

GC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9 $ 0.0166
-0.42%
$ 3.32 million $ 8
Jun 2 $ 0.0167
+0.00%
$ 3.33 million $ 15
May 26 $ 0.0167
+0.42%
$ 3.33 million $ 22
May 19 $ 0.0166
-0.42%
$ 3.32 million $ 5
May 12 $ 0.0167
+0.52%
$ 3.33 million $ 25
May 5 $ 0.0166
-0.57%
$ 3.31 million $ 1,131
Apr 28 $ 0.0167
+0.00%
$ 3.33 million $ 1,684
Apr 21 $ 0.0167
+0.00%
$ 3.33 million $ 41
Apr 14 $ 0.0167
+0.00%
$ 3.33 million $ 67
Apr 7 $ 0.0167
-0.54%
$ 3.34 million $ 36,881
Mar 31 $ 0.0168
+0.00%
$ 3.36 million $ 38,217
Mar 24 $ 0.0168
-0.06%
$ 3.36 million $ 61,750
Mar 17 $ 0.0167
+62.52%
$ 3.36 million $ 65,566
Mar 10 $ 0.0172
-0.41%
$ 3.43 million $ 30
Mar 3 $ 0.0173
+0.00%
$ 3.45 million $ 58,311
Feb 24 $ 0.0173
-1.43%
$ 3.45 million $ 70,878
Feb 17 $ 0.0175
+0.17%
$ 3.5 million $ 53,523
Feb 10 $ 0.0175
+0.00%
$ 3.5 million $ 69,619
Feb 3 $ 0.0175
-0.17%
$ 3.5 million $ 76,373
Jan 27 $ 0.0175
+0.00%
$ 3.5 million $ 77,123
Jan 20 $ 0.0175
-10.70%
$ 3.5 million $ 32,662
Jan 13 $ 0.0196
+0.05%
$ 3.92 million $ 74,299
Jan 6 $ 0.0196
-0.10%
$ 3.92 million $ 74,480
Dec 30 $ 0.0196
+0.00%
$ 3.93 million $ 66,515
Dec 23 $ 0.0195
-4.22%
$ 3.93 million $ 26,733
Dec 16 $ 0.0203
+0.00%
$ 4.08 million $ 2,095
Dec 9 $ 0.0203
-0.49%
$ 4.06 million $ 35,056
Dec 2 $ 0.0204
-0.49%
$ 4.08 million $ 50,233
Nov 25 $ 0.0204
-0.49%
$ 4.08 million $ 53,144
Nov 18 $ 0.0204
-40.35%
$ 4.08 million $ 20,619
Nov 11 $ 0.0357
+19.00%
$ 6.84 million $ 1,102
Nov 4 $ 0.0256
-17.68%
$ 6.86 million $ 839
Oct 28 $ 0.0311
+38.84%
$ 6.22 million $ 2,405
Oct 21 $ 0.026
-72.31%
$ 4.48 million $ 2,892
Oct 14 $ 0.0939
-45.53%
$ 18.78 million $ 1,406
Oct 7 $ 0.185
+269.66%
$ 30.14 million $ 27,289
Sep 30 $ 0.0504
-0.40%
$ 10.02 million $ 7,206
Sep 23 $ 0.0506
+94.62%
$ 10.12 million $ 13,876
Sep 16 $ 0.0263
-14.61%
$ 5.2 million $ 98,924
Sep 9 $ 0.0336
-99.57%
$ 6.16 million $ 76,248
Sep 2 $ 13.4
-7.92%
$ 1.53 billion $ 226,882
Download