Planetcryptos Historical Data

PLC
Download
Date Close Price change Market cap Trading volume
Jan 28, 11 PM $ 0.000024
+0.28%
$ 24,003 $ 0.1
Jan 28, 10 PM $ 0.000024
-0.12%
$ 23,964 $ 0.1
Jan 28, 9 PM $ 0.000024
+0.00%
$ 23,964 $ 0.1
Jan 28, 8 PM $ 0.0000241
+0.98%
$ 24,081 $ 0.1
Jan 28, 7 PM $ 0.0000239
+0.07%
$ 23,940 $ 0.1
Jan 28, 6 PM $ 0.000024
+0.03%
$ 23,953 $ 0.1
Jan 28, 5 PM $ 0.0000239
+0.06%
$ 23,872 $ 1
Jan 28, 4 PM $ 0.0000239
+0.11%
$ 23,939 $ 1
Jan 28, 3 PM $ 0.0000238
-0.69%
$ 23,842 $ 1
Jan 28, 2 PM $ 0.000024
-0.57%
$ 24,030 $ 1
Jan 28, 1 PM $ 0.0000241
+0.16%
$ 24,124 $ 1
Jan 28, 12 PM $ 0.0000241
+0.11%
$ 24,079 $ 1
Jan 28, 11 AM $ 0.000024
-0.21%
$ 24,001 $ 1
Jan 28, 10 AM $ 0.000024
+0.36%
$ 24,013 $ 1
Jan 28, 9 AM $ 0.0000238
+0.01%
$ 23,794 $ 1
Jan 28, 8 AM $ 0.0000238
-0.36%
$ 23,813 $ 1
Jan 28, 7 AM $ 0.0000239
+0.00%
$ 23,900 $ 1
Jan 28, 6 AM $ 0.0000239
+0.35%
$ 23,935 $ 1
Jan 28, 5 AM $ 0.0000238
-0.04%
$ 23,831 $ 1
Jan 28, 4 AM $ 0.0000238
-0.21%
$ 23,822 $ 1
Jan 28, 3 AM $ 0.0000239
-0.21%
$ 23,863 $ 1
Jan 28, 2 AM $ 0.000024
+0.05%
$ 23,954 $ 1
Jan 28, 1 AM $ 0.000024
-0.10%
$ 23,954 $ 1
Jan 28, 12 AM $ 0.000024
-0.24%
$ 24,041 $ 1
Jan 27, 11 PM $ 0.000024
+0.00%
$ 24,040 $ 18
Jan 27, 5 PM $ 0.0000227
-1.04%
$ 22,685 $ 0
Jan 27, 4 PM $ 0.0000228
+1.81%
$ 22,768 $ 0
Jan 27, 3 PM $ 0.0000224
+0.18%
$ 22,354 $ 0
Jan 27, 2 PM $ 0.0000224
+0.46%
$ 22,434 $ 0
Jan 27, 1 PM $ 0.0000223
-0.41%
$ 22,275 $ 0
Jan 27, 12 PM $ 0.0000224
+0.22%
$ 22,401 $ 0
Jan 27, 11 AM $ 0.0000223
+0.06%
$ 22,267 $ 0
Jan 27, 10 AM $ 0.0000223
-0.07%
$ 22,306 $ 0
Jan 27, 9 AM $ 0.0000223
-0.42%
$ 22,304 $ 0
Jan 27, 8 AM $ 0.0000224
-0.32%
$ 22,408 $ 0
Jan 27, 7 AM $ 0.0000225
+0.23%
$ 22,470 $ 0
Jan 27, 6 AM $ 0.0000225
-0.22%
$ 22,464 $ 0
Jan 27, 5 AM $ 0.0000225
-0.22%
$ 22,496 $ 0
Jan 27, 4 AM $ 0.0000226
+0.11%
$ 22,573 $ 0
Jan 27, 3 AM $ 0.0000225
-0.01%
$ 22,531 $ 0
Jan 27, 2 AM $ 0.0000225
+0.02%
$ 22,488 $ 0
Jan 27, 1 AM $ 0.0000224
+0.40%
$ 22,445 $ 0
Jan 5, 6 PM $ 0.0000227
+0.53%
$ 22,660 $ 0
Jan 5, 5 PM $ 0.0000224
-0.41%
$ 22,361 $ 0
Jan 5, 4 PM $ 0.0000225
-0.40%
$ 22,466 $ 0
Jan 5, 3 PM $ 0.0000224
-0.09%
$ 22,354 $ 0
Jan 5, 2 PM $ 0.0000223
+0.23%
$ 22,281 $ 0
Jan 5, 1 PM $ 0.0000223
-0.30%
$ 22,314 $ 0
Jan 5, 12 PM $ 0.0000224
-0.05%
$ 22,423 $ 0
Jan 5, 11 AM $ 0.0000224
+0.18%
$ 22,426 $ 0
Download