Coinranking
TakCoin Historical Data
TAK
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 2021 | $0 | --% | ||
| Nov 2018 | $0.0000132 | -12.04% | ||
| Oct 2018 | $0.0000648 | +364.82% | ||
| Sep 2018 | $0.0000155 | -30.96% | ||
| Aug 2018 | $0.0000203 | -68.07% | ||
| Jul 2018 | $0.000028 | -57.93% | ||
| Jun 2018 | $0.0000372 | +64.91% | ||
| May 2018 | $0.0000225 | -30.31% | ||
| Apr 2018 | $0.0000559 | -19.09% | ||
| Mar 2018 | $0.0000515 | -34.40% | ||
| Feb 2018 | $0.0000737 | -28.74% | ||
| Jan 2018 | $0.000143 | +33.61% | ||
| Dec 2017 | $0.000115 | +49.41% | ||
| Nov 2017 | $0.0₅952 | -84.83% | ||
| Oct 2017 | $0.0000617 | +43.87% | ||
| Sep 2017 | $0.0000416 | -10.96% | ||
| Aug 2017 | $0.0000457 | +66.23% | ||
| Jul 2017 | $0.0000288 | -40.54% | ||
| Jun 2017 | $0.0000496 | +105.60% | ||
| May 2017 | $0.0000461 | +225.36% | ||
| Apr 2017 | $0.0000135 | +24.50% | ||
| Mar 2017 | $0.0000108 | -11.78% | ||
| Feb 2017 | $0.0000119 | +21.08% | ||
| Jan 2017 | $0.0₅965 | -3.02% | ||
| Dec 2016 | $0.0₅963 | +27.89% | ||
| Nov 2016 | $0.0₅742 | +2.06% | ||
| Oct 2016 | $0.0₅699 | +14.04% | ||
| Sep 2016 | $0.0₅608 | +6.30% | ||
| Aug 2016 | $0.0₅574 | -5.44% | ||
| Jul 2016 | $0.0₅622 | -7.85% | ||
| Jun 2016 | $0.0₅67 | +24.77% | ||
| May 2016 | $0.0₅529 | +17.04% | ||
| Apr 2016 | $0.0₅449 | +7.92% | ||
| Mar 2016 | $0.0₅416 | -4.15% | ||
| Feb 2016 | $0.0₅436 | +17.20% | ||
| Jan 2016 | $0.0₅37 | -14.75% | ||
| Dec 2015 | $0.0₅43 | +18.78% | ||
| Nov 2015 | $0.0₅378 | -41.48% | ||
| Oct 2015 | $0.0₅622 | +31.22% | ||
| Sep 2015 | $0.0₅472 | -30.79% | ||
| Aug 2015 | $0.0₅688 | -18.19% | ||
| Jul 2015 | $0.0000114 | -11.88% | ||
| Jun 2015 | $0.0000132 | +47.93% | ||
| May 2015 | $0.0000115 | +146.56% | ||
| Apr 2015 | $0.0₅707 | -4.33% | ||
| Mar 2015 | $0.0₅977 | +26.23% | ||
| Feb 2015 | $0.0000102 | +351.57% | ||
| Jan 2015 | $0.0₅219 | -30.48% | ||
| Dec 2014 | $0.0₅318 | -58.22% | ||
Previous