TakCoin Historical Data

TAK
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Nov 2018 $ 0.0000132
-12.04%
$ 99,430 $ 33,317
Oct 2018 $ 0.0000648
+364.82%
$ -- $ 45,213
Sep 2018 $ 0.0000155
-30.96%
$ -- $ 74,886
Aug 2018 $ 0.0000203
-68.07%
$ -- $ 46,030
Jul 2018 $ 0.000028
-57.93%
$ -- $ 89,533
Jun 2018 $ 0.0000372
+64.91%
$ -- $ 134,678
May 2018 $ 0.0000225
-30.31%
$ -- $ 118,295
Apr 2018 $ 0.0000559
-19.09%
$ -- $ 204,922
Mar 2018 $ 0.0000515
-34.40%
$ -- $ 237,532
Feb 2018 $ 0.0000737
-28.74%
$ -- $ 256,412
Jan 2018 $ 0.000143
+33.61%
$ -- $ 377,619
Dec 2017 $ 0.000115
+49.41%
$ -- $ 228,973
Nov 2017 $ 0.0₅952
-84.83%
$ -- $ 139,090
Oct 2017 $ 0.0000617
+43.87%
$ -- $ 20,589
Sep 2017 $ 0.0000416
-10.96%
$ -- $ 87,581
Aug 2017 $ 0.0000457
+66.23%
$ -- $ 93,463
Jul 2017 $ 0.0000288
-40.54%
$ -- $ 78,298
Jun 2017 $ 0.0000496
+105.60%
$ -- $ 78,969
May 2017 $ 0.0000461
+225.36%
$ -- $ 58,205
Apr 2017 $ 0.0000135
+24.50%
$ -- $ 36,457
Mar 2017 $ 0.0000108
-11.78%
$ -- $ 35,007
Feb 2017 $ 0.0000119
+21.08%
$ -- $ 29,717
Jan 2017 $ 0.0₅965
-3.02%
$ -- $ 28,200
Dec 2016 $ 0.0₅963
+27.89%
$ -- $ 25,548
Nov 2016 $ 0.0₅742
+2.06%
$ -- $ 21,724
Oct 2016 $ 0.0₅699
+14.04%
$ -- $ 19,886
Sep 2016 $ 0.0₅608
+6.30%
$ -- $ 18,172
Aug 2016 $ 0.0₅574
-5.44%
$ -- $ 17,919
Jul 2016 $ 0.0₅622
-7.85%
$ -- $ 20,465
Jun 2016 $ 0.0₅67
+24.77%
$ -- $ 19,189
May 2016 $ 0.0₅529
+17.04%
$ -- $ 14,302
Apr 2016 $ 0.0₅449
+7.92%
$ -- $ 13,003
Mar 2016 $ 0.0₅416
-4.15%
$ -- $ 12,864
Feb 2016 $ 0.0₅436
+17.20%
$ -- $ 11,710
Jan 2016 $ 0.0₅37
-14.75%
$ -- $ 12,739
Dec 2015 $ 0.0₅43
+18.78%
$ -- $ 13,130
Nov 2015 $ 0.0₅378
-41.48%
$ -- $ 10,407
Oct 2015 $ 0.0₅622
+31.22%
$ -- $ 8,212
Sep 2015 $ 0.0₅472
-30.79%
$ -- $ 6,998
Aug 2015 $ 0.0₅688
-18.19%
$ -- $ 7,785
Jul 2015 $ 0.0000114
-11.88%
$ -- $ 8,641
Jun 2015 $ 0.0000132
+47.93%
$ -- $ 7,140
May 2015 $ 0.0000115
+146.56%
$ -- $ 7,347
Apr 2015 $ 0.0₅707
-4.33%
$ -- $ 7,049
Mar 2015 $ 0.0₅977
+26.23%
$ -- $ 8,327
Feb 2015 $ 0.0000102
+351.57%
$ -- $ 6,558
Jan 2015 $ 0.0₅219
-30.48%
$ -- $ 7,694
Dec 2014 $ 0.0₅318
-58.22%
$ -- $ 10,211
Download