TakCoin Historical Data

TAK
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Nov 29, 2018 $0.0000132
+0.00%
$99,430 $4,089
Nov 28, 2018 $0.0000119
+0.00%
$89,284 $3,750
Nov 27, 2018 $0.0000102
+0.00%
$76,623 $3,926
Nov 26, 2018 $0.0000122
+0.00%
$91,893 $3,820
Nov 25, 2018 $0.0000125
+0.00%
$94,152 $4,292
Nov 24, 2018 $0.0000115
+0.00%
$86,253 $4,307
Nov 22, 2018 $0.0000144
+0.00%
$108,292 $4,500
Nov 21, 2018 $0.000015
+0.00%
$113,039 $4,634
Oct 24, 2018 $0.0000648
+0.00%
$-- $6,473
Oct 23, 2018 $0.0000649
+0.00%
$-- $6,493
Oct 22, 2018 $0.0000654
+0.00%
$-- $6,525
Oct 18, 2018 $0.0000658
+0.00%
$-- $6,555
Oct 17, 2018 $0.0000657
+0.00%
$-- $6,603
Oct 15, 2018 $0.000014
+0.00%
$-- $6,304
Oct 14, 2018 $0.0000139
+0.00%
$-- $6,260
Sep 30, 2018 $0.0000155
+0.00%
$-- $6,567
Sep 29, 2018 $0.0000158
+0.00%
$-- $6,672
Sep 10, 2018 $0.0000202
+0.00%
$-- $6,329
Sep 9, 2018 $0.0000231
+0.00%
$-- $6,429
Sep 8, 2018 $0.000023
+0.00%
$-- $6,492
Sep 7, 2018 $0.0000203
+0.00%
$-- $6,475
Sep 5, 2018 $0.0000202
+0.00%
$-- $7,327
Sep 4, 2018 $0.0000203
+0.00%
$-- $7,265
Sep 3, 2018 $0.0000266
+0.00%
$-- $7,234
Sep 2, 2018 $0.0000243
+0.00%
$-- $7,107
Sep 1, 2018 $0.0000225
+0.00%
$-- $6,989
Aug 31, 2018 $0.0000203
+0.00%
$-- $6,947
Aug 29, 2018 $0.0000175
+0.00%
$-- $6,990
Aug 26, 2018 $0.0000197
+0.00%
$-- $6,733
Aug 25, 2018 $0.0000194
+0.00%
$-- $6,566
Aug 15, 2018 $0.0000175
+0.00%
$-- $6,093
Aug 14, 2018 $0.0000501
+0.00%
$-- $6,363
Aug 13, 2018 $0.0000635
+0.00%
$-- $6,339
Jul 31, 2018 $0.000028
+0.00%
$-- $8,142
Jul 30, 2018 $0.0000279
+0.00%
$-- $8,202
Jul 20, 2018 $0.0000239
+0.00%
$-- $7,386
Jul 19, 2018 $0.0000246
+0.00%
$-- $7,400
Jul 16, 2018 $0.0000174
+0.00%
$-- $6,334
Jul 15, 2018 $0.000018
+0.00%
$-- $6,257
Jul 13, 2018 $0.0000267
+0.00%
$-- $6,248
Jul 12, 2018 $0.0000257
+0.00%
$-- $6,395
Jul 11, 2018 $0.0000189
+0.00%
$-- $6,527
Jul 10, 2018 $0.0000292
+0.00%
$-- $6,779
Jul 7, 2018 $0.0000281
+0.00%
$-- $6,623
Jul 6, 2018 $0.00005
+0.00%
$-- $6,650
Jul 5, 2018 $0.0000665
+0.00%
$-- $6,589
Jun 28, 2018 $0.0000372
+0.00%
$-- $6,114
Jun 27, 2018 $0.0000372
+0.00%
$-- $6,211
Jun 26, 2018 $0.000056
+0.00%
$-- $6,213
Download