TakCoin Historical Data

TAK
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 29, 2018 $ 0.0000132
+0.00%
$ 99,430 $ 4,089
Nov 28, 2018 $ 0.0000119
+0.00%
$ 89,284 $ 3,750
Nov 27, 2018 $ 0.0000102
+0.00%
$ 76,623 $ 3,926
Nov 26, 2018 $ 0.0000122
+0.00%
$ 91,893 $ 3,820
Nov 25, 2018 $ 0.0000125
+0.00%
$ 94,152 $ 4,292
Nov 24, 2018 $ 0.0000115
+0.00%
$ 86,253 $ 4,307
Nov 22, 2018 $ 0.0000144
+0.00%
$ 108,292 $ 4,500
Nov 21, 2018 $ 0.000015
+0.00%
$ 113,039 $ 4,634
Oct 24, 2018 $ 0.0000648
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.0000649
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.0000654
+0.00%
$ -- $ 6,525
Oct 18, 2018 $ 0.0000658
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.0000657
+0.00%
$ -- $ 6,603
Oct 15, 2018 $ 0.000014
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.0000139
+0.00%
$ -- $ 6,260
Sep 30, 2018 $ 0.0000155
+0.00%
$ -- $ 6,567
Sep 29, 2018 $ 0.0000158
+0.00%
$ -- $ 6,672
Sep 10, 2018 $ 0.0000202
+0.00%
$ -- $ 6,329
Sep 9, 2018 $ 0.0000231
+0.00%
$ -- $ 6,429
Sep 8, 2018 $ 0.000023
+0.00%
$ -- $ 6,492
Sep 7, 2018 $ 0.0000203
+0.00%
$ -- $ 6,475
Sep 5, 2018 $ 0.0000202
+0.00%
$ -- $ 7,327
Sep 4, 2018 $ 0.0000203
+0.00%
$ -- $ 7,265
Sep 3, 2018 $ 0.0000266
+0.00%
$ -- $ 7,234
Sep 2, 2018 $ 0.0000243
+0.00%
$ -- $ 7,107
Sep 1, 2018 $ 0.0000225
+0.00%
$ -- $ 6,989
Aug 31, 2018 $ 0.0000203
+0.00%
$ -- $ 6,947
Aug 29, 2018 $ 0.0000175
+0.00%
$ -- $ 6,990
Aug 26, 2018 $ 0.0000197
+0.00%
$ -- $ 6,733
Aug 25, 2018 $ 0.0000194
+0.00%
$ -- $ 6,566
Aug 15, 2018 $ 0.0000175
+0.00%
$ -- $ 6,093
Aug 14, 2018 $ 0.0000501
+0.00%
$ -- $ 6,363
Aug 13, 2018 $ 0.0000635
+0.00%
$ -- $ 6,339
Jul 31, 2018 $ 0.000028
+0.00%
$ -- $ 8,142
Jul 30, 2018 $ 0.0000279
+0.00%
$ -- $ 8,202
Jul 20, 2018 $ 0.0000239
+0.00%
$ -- $ 7,386
Jul 19, 2018 $ 0.0000246
+0.00%
$ -- $ 7,400
Jul 16, 2018 $ 0.0000174
+0.00%
$ -- $ 6,334
Jul 15, 2018 $ 0.000018
+0.00%
$ -- $ 6,257
Jul 13, 2018 $ 0.0000267
+0.00%
$ -- $ 6,248
Jul 12, 2018 $ 0.0000257
+0.00%
$ -- $ 6,395
Jul 11, 2018 $ 0.0000189
+0.00%
$ -- $ 6,527
Jul 10, 2018 $ 0.0000292
+0.00%
$ -- $ 6,779
Jul 7, 2018 $ 0.0000281
+0.00%
$ -- $ 6,623
Jul 6, 2018 $ 0.00005
+0.00%
$ -- $ 6,650
Jul 5, 2018 $ 0.0000665
+0.00%
$ -- $ 6,589
Jun 28, 2018 $ 0.0000372
+0.00%
$ -- $ 6,114
Jun 27, 2018 $ 0.0000372
+0.00%
$ -- $ 6,211
Jun 26, 2018 $ 0.000056
+0.00%
$ -- $ 6,213
Download