Coinranking
TakCoin Historical Data
TAK
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 22 | $0 | --% | ||
| Nov 26 | $0.0000132 | +8.20% | ||
| Nov 19 | $0.0000125 | -16.71% | ||
| Oct 22 | $0.0000648 | -0.88% | ||
| Oct 15 | $0.0000658 | +371.42% | ||
| Oct 8 | $0.0000139 | +0.00% | ||
| Sep 24 | $0.0000155 | -1.58% | ||
| Sep 10 | $0.0000202 | +0.00% | ||
| Sep 3 | $0.0000231 | -13.27% | ||
| Aug 27 | $0.0000243 | +38.75% | ||
| Aug 20 | $0.0000197 | +1.44% | ||
| Aug 13 | $0.0000175 | -72.50% | ||
| Jul 30 | $0.000028 | +0.19% | ||
| Jul 16 | $0.0000239 | +37.95% | ||
| Jul 9 | $0.000018 | -38.24% | ||
| Jul 2 | $0.0000281 | -57.79% | ||
| Jun 25 | $0.0000372 | +1.61% | ||
| Jun 18 | $0.0000375 | +14.85% | ||
| Jun 11 | $0.0000394 | +45.17% | ||
| Jun 4 | $0.0000323 | -58.04% | ||
| May 28 | $0.000023 | -64.19% | ||
| May 21 | $0.0000257 | -23.20% | ||
| May 14 | $0.0000346 | +0.00% | ||
| May 7 | $0.0000311 | -20.49% | ||
| Apr 30 | $0.0000275 | -15.00% | ||
| Apr 23 | $0.0000559 | -35.77% | ||
| Apr 16 | $0.0000212 | -37.77% | ||
| Apr 9 | $0.0000248 | +39.93% | ||
| Apr 2 | $0.0000263 | -62.08% | ||
| Mar 26 | $0.0000691 | +72.55% | ||
| Mar 19 | $0.00004 | -27.21% | ||
| Mar 12 | $0.0000827 | -1.91% | ||
| Mar 5 | $0.00004 | -48.00% | ||
| Feb 26 | $0.0000507 | -24.27% | ||
| Feb 19 | $0.0000277 | -73.02% | ||
| Feb 12 | $0.0000673 | -19.46% | ||
| Feb 5 | $0.000101 | -27.23% | ||
| Jan 29 | $0.000125 | -24.51% | ||
| Jan 22 | $0.000116 | -3.95% | ||
| Jan 15 | $0.000256 | +85.07% | ||
| Jan 8 | $0.000146 | -10.25% | ||
| Jan 1 | $0.00016 | +49.11% | ||
| Dec 25 | $0.000115 | +179.02% | ||
| Dec 18 | $0.0000382 | +52.66% | ||
| Dec 11 | $0.00036 | +493.68% | ||
| Dec 4 | $0.000148 | -64.89% | ||
| Nov 27 | $0.0000771 | -14.07% | ||
| Nov 20 | $0.0000772 | -20.39% | ||
| Nov 13 | $0.0000111 | +13.28% | ||
| Nov 6 | $0.0₅594 | -1.12% | ||
Previous Next