Coinranking
TakCoin Historical Data
TAK
Page 18
| Date | | |
|---|---|---|
| Jan 1, 2016 | $ 0.0₅434 | +0.00% |
| Dec 31, 2015 | $ 0.0₅43 | +0.00% |
| Dec 30, 2015 | $ 0.0₅427 | +0.00% |
| Dec 29, 2015 | $ 0.0₅432 | +0.00% |
| Dec 28, 2015 | $ 0.0₅422 | +0.00% |
| Dec 27, 2015 | $ 0.0₅422 | +0.00% |
| Dec 26, 2015 | $ 0.0₅415 | +0.00% |
| Dec 25, 2015 | $ 0.0₅454 | +0.00% |
| Dec 24, 2015 | $ 0.0₅453 | +0.00% |
| Dec 23, 2015 | $ 0.0₅442 | +0.00% |
| Dec 22, 2015 | $ 0.0₅437 | +0.00% |
| Dec 21, 2015 | $ 0.0₅438 | +0.00% |
| Dec 20, 2015 | $ 0.0₅442 | +0.00% |
| Dec 19, 2015 | $ 0.0₅461 | +0.00% |
| Dec 18, 2015 | $ 0.0₅463 | +0.00% |
| Dec 17, 2015 | $ 0.0₅456 | +0.00% |
| Dec 16, 2015 | $ 0.0₅454 | +0.00% |
| Dec 15, 2015 | $ 0.0₅463 | +0.00% |
| Dec 14, 2015 | $ 0.0₅442 | +0.00% |
| Dec 13, 2015 | $ 0.0₅435 | +0.00% |
| Dec 12, 2015 | $ 0.0₅865 | +0.00% |
| Dec 11, 2015 | $ 0.0₅45 | +0.00% |
| Dec 10, 2015 | $ 0.0₅831 | +0.00% |
| Dec 9, 2015 | $ 0.0₅832 | +0.00% |
| Dec 8, 2015 | $ 0.0₅411 | +0.00% |
| Dec 7, 2015 | $ 0.0₅789 | +0.00% |
| Dec 6, 2015 | $ 0.0₅393 | +0.00% |
| Dec 5, 2015 | $ 0.0₅773 | +0.00% |
| Dec 4, 2015 | $ 0.0₅362 | +0.00% |
| Dec 3, 2015 | $ 0.0₅36 | +0.00% |
| Dec 2, 2015 | $ 0.0₅72 | +0.00% |
| Dec 1, 2015 | $ 0.0₅362 | +0.00% |
| Nov 30, 2015 | $ 0.0₅378 | +0.00% |
| Nov 29, 2015 | $ 0.0₅371 | +0.00% |
| Nov 28, 2015 | $ 0.0₅356 | +0.00% |
| Nov 27, 2015 | $ 0.0₅36 | +0.00% |
| Nov 26, 2015 | $ 0.0₅354 | +0.00% |
| Nov 25, 2015 | $ 0.0₅655 | +0.00% |
| Nov 24, 2015 | $ 0.0₅318 | +0.00% |
| Nov 23, 2015 | $ 0.0₅322 | +0.00% |
| Nov 22, 2015 | $ 0.0₅646 | +0.00% |
| Nov 21, 2015 | $ 0.0₅974 | +0.00% |
| Nov 20, 2015 | $ 0.0₅642 | +0.00% |
| Nov 19, 2015 | $ 0.0₅325 | +0.00% |
| Nov 18, 2015 | $ 0.0₅336 | +0.00% |
| Nov 17, 2015 | $ 0.0₅334 | +0.00% |
| Nov 16, 2015 | $ 0.0₅33 | +0.00% |
| Nov 15, 2015 | $ 0.0₅317 | +0.00% |
| Nov 14, 2015 | $ 0.0₅332 | +0.00% |
| Nov 13, 2015 | $ 0.0₅334 | +0.00% |