Coinranking
TakCoin Historical Data
TAK
Page 19
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Nov 12, 2015 | $0.0₅334 | +0.00% | ||
| Nov 11, 2015 | $0.0₅609 | +0.00% | ||
| Nov 10, 2015 | $0.0₅673 | +0.00% | ||
| Nov 9, 2015 | $0.0₅76 | +0.00% | ||
| Nov 8, 2015 | $0.0₅372 | +0.00% | ||
| Nov 7, 2015 | $0.0₅77 | +0.00% | ||
| Nov 6, 2015 | $0.0₅74 | +0.00% | ||
| Nov 5, 2015 | $0.0₅765 | +0.00% | ||
| Nov 4, 2015 | $0.0₅802 | +0.00% | ||
| Nov 3, 2015 | $0.0₅793 | +0.00% | ||
| Nov 2, 2015 | $0.0₅719 | +0.00% | ||
| Nov 1, 2015 | $0.0₅646 | +0.00% | ||
| Oct 31, 2015 | $0.0₅622 | +0.00% | ||
| Oct 30, 2015 | $0.0₅654 | +0.00% | ||
| Oct 29, 2015 | $0.0₅627 | +0.00% | ||
| Oct 28, 2015 | $0.0₅607 | +0.00% | ||
| Oct 27, 2015 | $0.0₅589 | +0.00% | ||
| Oct 26, 2015 | $0.0₅57 | +0.00% | ||
| Oct 25, 2015 | $0.0₅576 | +0.00% | ||
| Oct 24, 2015 | $0.0₅565 | +0.00% | ||
| Oct 23, 2015 | $0.0₅554 | +0.00% | ||
| Oct 22, 2015 | $0.0₅823 | +0.00% | ||
| Oct 21, 2015 | $0.0₅534 | +0.00% | ||
| Oct 20, 2015 | $0.0₅54 | +0.00% | ||
| Oct 19, 2015 | $0.0₅528 | +0.00% | ||
| Oct 18, 2015 | $0.0₅523 | +0.00% | ||
| Oct 17, 2015 | $0.0₅539 | +0.00% | ||
| Oct 16, 2015 | $0.0₅526 | +0.00% | ||
| Oct 15, 2015 | $0.0₅509 | +0.00% | ||
| Oct 14, 2015 | $0.0₅505 | +0.00% | ||
| Oct 13, 2015 | $0.0₅498 | +0.00% | ||
| Oct 12, 2015 | $0.0₅491 | +0.00% | ||
| Oct 11, 2015 | $0.0₅495 | +0.00% | ||
| Oct 10, 2015 | $0.0₅491 | +0.00% | ||
| Oct 9, 2015 | $0.0₅488 | +0.00% | ||
| Oct 8, 2015 | $0.0₅485 | +0.00% | ||
| Oct 7, 2015 | $0.0₅486 | +0.00% | ||
| Oct 6, 2015 | $0.0₅492 | +0.00% | ||
| Oct 5, 2015 | $0.0₅48 | +0.00% | ||
| Oct 4, 2015 | $0.0₅477 | +0.00% | ||
| Oct 3, 2015 | $0.0₅477 | +0.00% | ||
| Oct 2, 2015 | $0.0₅71 | +0.00% | ||
| Oct 1, 2015 | $0.0₅474 | +0.00% | ||
| Sep 30, 2015 | $0.0₅472 | +0.00% | ||
| Sep 29, 2015 | $0.0₅71 | +0.00% | ||
| Sep 28, 2015 | $0.0₅717 | +0.00% | ||
| Sep 27, 2015 | $0.0₅697 | +0.00% | ||
| Sep 26, 2015 | $0.0₅703 | +0.00% | ||
| Sep 25, 2015 | $0.0₅705 | +0.00% | ||
| Sep 24, 2015 | $0.0₅701 | +0.00% | ||