Coinranking
TakCoin Historical Data
TAK
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 25, 2018 | $0.0000366 | +0.00% | ||
| Jun 24, 2018 | $0.0000375 | +0.00% | ||
| Jun 23, 2018 | $0.0000379 | +0.00% | ||
| Jun 22, 2018 | $0.0000676 | +0.00% | ||
| Jun 21, 2018 | $0.0000675 | +0.00% | ||
| Jun 20, 2018 | $0.0000501 | +0.00% | ||
| Jun 19, 2018 | $0.0000302 | +0.00% | ||
| Jun 18, 2018 | $0.0000326 | +0.00% | ||
| Jun 17, 2018 | $0.0000394 | +0.00% | ||
| Jun 16, 2018 | $0.0000654 | +0.00% | ||
| Jun 13, 2018 | $0.0000176 | +0.00% | ||
| Jun 12, 2018 | $0.0000178 | +0.00% | ||
| Jun 11, 2018 | $0.0000271 | +0.00% | ||
| Jun 10, 2018 | $0.0000323 | +0.00% | ||
| Jun 8, 2018 | $0.000077 | +0.00% | ||
| Jun 2, 2018 | $0.000023 | +0.00% | ||
| Jun 1, 2018 | $0.0000226 | +0.00% | ||
| May 31, 2018 | $0.0000225 | +0.00% | ||
| May 30, 2018 | $0.0000232 | +0.00% | ||
| May 29, 2018 | $0.0000643 | +0.00% | ||
| May 24, 2018 | $0.0000257 | +0.00% | ||
| May 23, 2018 | $0.0000271 | +0.00% | ||
| May 22, 2018 | $0.0000278 | +0.00% | ||
| May 21, 2018 | $0.0000335 | +0.00% | ||
| May 20, 2018 | $0.0000346 | +0.00% | ||
| May 12, 2018 | $0.0000311 | +0.00% | ||
| May 11, 2018 | $0.0000336 | +0.00% | ||
| May 10, 2018 | $0.0000341 | +0.00% | ||
| May 9, 2018 | $0.0000391 | +0.00% | ||
| May 4, 2018 | $0.0000275 | +0.00% | ||
| May 3, 2018 | $0.0000323 | +0.00% | ||
| Apr 29, 2018 | $0.0000559 | +0.00% | ||
| Apr 28, 2018 | $0.0000575 | +0.00% | ||
| Apr 27, 2018 | $0.0000787 | +0.00% | ||
| Apr 26, 2018 | $0.000066 | +0.00% | ||
| Apr 25, 2018 | $0.0000776 | +0.00% | ||
| Apr 24, 2018 | $0.0000893 | +0.00% | ||
| Apr 23, 2018 | $0.000087 | +0.00% | ||
| Apr 22, 2018 | $0.0000212 | +0.00% | ||
| Apr 21, 2018 | $0.0000358 | +0.00% | ||
| Apr 20, 2018 | $0.000031 | +0.00% | ||
| Apr 19, 2018 | $0.000029 | +0.00% | ||
| Apr 18, 2018 | $0.0000341 | +0.00% | ||
| Apr 15, 2018 | $0.0000248 | +0.00% | ||
| Apr 14, 2018 | $0.0000215 | +0.00% | ||
| Apr 13, 2018 | $0.0000214 | +0.00% | ||
| Apr 12, 2018 | $0.0000204 | +0.00% | ||
| Apr 11, 2018 | $0.0000175 | +0.00% | ||
| Apr 9, 2018 | $0.0000177 | +0.00% | ||
| Apr 8, 2018 | $0.0000263 | +0.00% | ||