TakCoin Historical Data

TAK Page 2
Download
Date Close Price change Market cap Trading volume
Jun 25, 2018 $ 0.0000366
+0.00%
$ -- $ 6,037
Jun 24, 2018 $ 0.0000375
+0.00%
$ -- $ 6,136
Jun 23, 2018 $ 0.0000379
+0.00%
$ -- $ 6,394
Jun 22, 2018 $ 0.0000676
+0.00%
$ -- $ 6,752
Jun 21, 2018 $ 0.0000675
+0.00%
$ -- $ 6,710
Jun 20, 2018 $ 0.0000501
+0.00%
$ -- $ 6,746
Jun 19, 2018 $ 0.0000302
+0.00%
$ -- $ 6,550
Jun 18, 2018 $ 0.0000326
+0.00%
$ -- $ 6,552
Jun 17, 2018 $ 0.0000394
+0.00%
$ -- $ 6,506
Jun 16, 2018 $ 0.0000654
+0.00%
$ -- $ 6,584
Jun 13, 2018 $ 0.0000176
+0.00%
$ -- $ 6,802
Jun 12, 2018 $ 0.0000178
+0.00%
$ -- $ 6,781
Jun 11, 2018 $ 0.0000271
+0.00%
$ -- $ 7,250
Jun 10, 2018 $ 0.0000323
+0.00%
$ -- $ 7,649
Jun 8, 2018 $ 0.000077
+0.00%
$ -- $ 7,684
Jun 2, 2018 $ 0.000023
+0.00%
$ -- $ 7,494
Jun 1, 2018 $ 0.0000226
+0.00%
$ -- $ 7,512
May 31, 2018 $ 0.0000225
+0.00%
$ -- $ 7,456
May 30, 2018 $ 0.0000232
+0.00%
$ -- $ 7,303
May 29, 2018 $ 0.0000643
+0.00%
$ -- $ 7,272
May 24, 2018 $ 0.0000257
+0.00%
$ -- $ 7,829
May 23, 2018 $ 0.0000271
+0.00%
$ -- $ 8,271
May 22, 2018 $ 0.0000278
+0.00%
$ -- $ 8,468
May 21, 2018 $ 0.0000335
+0.00%
$ -- $ 8,365
May 20, 2018 $ 0.0000346
+0.00%
$ -- $ 8,269
May 12, 2018 $ 0.0000311
+0.00%
$ -- $ 8,742
May 11, 2018 $ 0.0000336
+0.00%
$ -- $ 9,292
May 10, 2018 $ 0.0000341
+0.00%
$ -- $ 9,216
May 9, 2018 $ 0.0000391
+0.00%
$ -- $ 9,296
May 4, 2018 $ 0.0000275
+0.00%
$ -- $ 9,376
May 3, 2018 $ 0.0000323
+0.00%
$ -- $ 9,139
Apr 29, 2018 $ 0.0000559
+0.00%
$ -- $ 9,241
Apr 28, 2018 $ 0.0000575
+0.00%
$ -- $ 9,233
Apr 27, 2018 $ 0.0000787
+0.00%
$ -- $ 8,901
Apr 26, 2018 $ 0.000066
+0.00%
$ -- $ 9,254
Apr 25, 2018 $ 0.0000776
+0.00%
$ -- $ 9,283
Apr 24, 2018 $ 0.0000893
+0.00%
$ -- $ 8,889
Apr 23, 2018 $ 0.000087
+0.00%
$ -- $ 8,889
Apr 22, 2018 $ 0.0000212
+0.00%
$ -- $ 8,810
Apr 21, 2018 $ 0.0000358
+0.00%
$ -- $ 8,424
Apr 20, 2018 $ 0.000031
+0.00%
$ -- $ 8,217
Apr 19, 2018 $ 0.000029
+0.00%
$ -- $ 8,047
Apr 18, 2018 $ 0.0000341
+0.00%
$ -- $ 8,053
Apr 15, 2018 $ 0.0000248
+0.00%
$ -- $ 7,992
Apr 14, 2018 $ 0.0000215
+0.00%
$ -- $ 7,971
Apr 13, 2018 $ 0.0000214
+0.00%
$ -- $ 7,301
Apr 12, 2018 $ 0.0000204
+0.00%
$ -- $ 6,878
Apr 11, 2018 $ 0.0000175
+0.00%
$ -- $ 6,787
Apr 9, 2018 $ 0.0000177
+0.00%
$ -- $ 7,000
Apr 8, 2018 $ 0.0000263
+0.00%
$ -- $ 6,890