Coinranking
TakCoin Historical Data
TAK
Page 20
| Date | | |
|---|---|---|
| Sep 23, 2015 | $ 0.0₅69 | +0.00% |
| Sep 22, 2015 | $ 0.0₅46 | +0.00% |
| Sep 21, 2015 | $ 0.0₅679 | +0.00% |
| Sep 20, 2015 | $ 0.0₅693 | +0.00% |
| Sep 19, 2015 | $ 0.0₅693 | +0.00% |
| Sep 18, 2015 | $ 0.0₅464 | +0.00% |
| Sep 17, 2015 | $ 0.0₅698 | +0.00% |
| Sep 16, 2015 | $ 0.0₅914 | +0.00% |
| Sep 15, 2015 | $ 0.0₅689 | +0.00% |
| Sep 14, 2015 | $ 0.0₅69 | +0.00% |
| Sep 13, 2015 | $ 0.0₅691 | +0.00% |
| Sep 12, 2015 | $ 0.0₅707 | +0.00% |
| Sep 11, 2015 | $ 0.0₅72 | +0.00% |
| Sep 10, 2015 | $ 0.0₅952 | +0.00% |
| Sep 9, 2015 | $ 0.0₅712 | +0.00% |
| Sep 8, 2015 | $ 0.0₅73 | +0.00% |
| Sep 7, 2015 | $ 0.0₅719 | +0.00% |
| Sep 6, 2015 | $ 0.0₅72 | +0.00% |
| Sep 5, 2015 | $ 0.0₅701 | +0.00% |
| Sep 4, 2015 | $ 0.0₅921 | +0.00% |
| Sep 3, 2015 | $ 0.0₅679 | +0.00% |
| Sep 2, 2015 | $ 0.0₅686 | +0.00% |
| Sep 1, 2015 | $ 0.0₅682 | +0.00% |
| Aug 31, 2015 | $ 0.0₅688 | +0.00% |
| Aug 30, 2015 | $ 0.0₅685 | +0.00% |
| Aug 29, 2015 | $ 0.0₅685 | +0.00% |
| Aug 28, 2015 | $ 0.0₅695 | +0.00% |
| Aug 27, 2015 | $ 0.0₅668 | +0.00% |
| Aug 26, 2015 | $ 0.0₅675 | +0.00% |
| Aug 25, 2015 | $ 0.0₅662 | +0.00% |
| Aug 24, 2015 | $ 0.0₅634 | +0.00% |
| Aug 23, 2015 | $ 0.0₅68 | +0.00% |
| Aug 22, 2015 | $ 0.0₅689 | +0.00% |
| Aug 21, 2015 | $ 0.0₅697 | +0.00% |
| Aug 20, 2015 | $ 0.0₅939 | +0.00% |
| Aug 19, 2015 | $ 0.0₅678 | +0.00% |
| Aug 18, 2015 | $ 0.0₅74 | +0.00% |
| Aug 17, 2015 | $ 0.0₅771 | +0.00% |
| Aug 16, 2015 | $ 0.0₅771 | +0.00% |
| Aug 15, 2015 | $ 0.0000104 | +0.00% |
| Aug 14, 2015 | $ 0.0₅795 | +0.00% |
| Aug 13, 2015 | $ 0.0₅79 | +0.00% |
| Aug 12, 2015 | $ 0.0₅803 | +0.00% |
| Aug 11, 2015 | $ 0.0₅807 | +0.00% |
| Aug 10, 2015 | $ 0.0₅79 | +0.00% |
| Aug 9, 2015 | $ 0.0₅792 | +0.00% |
| Aug 8, 2015 | $ 0.0₅776 | +0.00% |
| Aug 7, 2015 | $ 0.0₅834 | +0.00% |
| Aug 6, 2015 | $ 0.0₅834 | +0.00% |
| Aug 5, 2015 | $ 0.0₅845 | +0.00% |