Coinranking
TakCoin Historical Data
TAK
Page 22
| Date | | |
|---|---|---|
| Jun 15, 2015 | $ 0.0000118 | +0.00% |
| Jun 14, 2015 | $ 0.0000117 | +0.00% |
| Jun 13, 2015 | $ 0.0₅93 | +0.00% |
| Jun 12, 2015 | $ 0.0₅922 | +0.00% |
| Jun 11, 2015 | $ 0.0₅92 | +0.00% |
| Jun 10, 2015 | $ 0.0₅915 | +0.00% |
| Jun 9, 2015 | $ 0.0₅918 | +0.00% |
| Jun 8, 2015 | $ 0.0000114 | +0.00% |
| Jun 7, 2015 | $ 0.0000112 | +0.00% |
| Jun 6, 2015 | $ 0.0000112 | +0.00% |
| Jun 5, 2015 | $ 0.0000135 | +0.00% |
| Jun 4, 2015 | $ 0.0₅897 | +0.00% |
| Jun 3, 2015 | $ 0.0000113 | +0.00% |
| Jun 2, 2015 | $ 0.0₅903 | +0.00% |
| Jun 1, 2015 | $ 0.0₅893 | +0.00% |
| May 31, 2015 | $ 0.0000115 | +0.00% |
| May 30, 2015 | $ 0.0₅933 | +0.00% |
| May 29, 2015 | $ 0.0₅948 | +0.00% |
| May 28, 2015 | $ 0.0₅949 | +0.00% |
| May 27, 2015 | $ 0.0₅949 | +0.00% |
| May 26, 2015 | $ 0.0₅951 | +0.00% |
| May 25, 2015 | $ 0.0₅95 | +0.00% |
| May 24, 2015 | $ 0.0₅964 | +0.00% |
| May 23, 2015 | $ 0.000012 | +0.00% |
| May 22, 2015 | $ 0.0₅961 | +0.00% |
| May 21, 2015 | $ 0.0000118 | +0.00% |
| May 20, 2015 | $ 0.0000117 | +0.00% |
| May 19, 2015 | $ 0.0000116 | +0.00% |
| May 18, 2015 | $ 0.0₅698 | +0.00% |
| May 17, 2015 | $ 0.0₅709 | +0.00% |
| May 16, 2015 | $ 0.0₅945 | +0.00% |
| May 15, 2015 | $ 0.0₅712 | +0.00% |
| May 14, 2015 | $ 0.0₅711 | +0.00% |
| May 13, 2015 | $ 0.0₅946 | +0.00% |
| May 12, 2015 | $ 0.0₅483 | +0.00% |
| May 11, 2015 | $ 0.0₅484 | +0.00% |
| May 10, 2015 | $ 0.0₅48 | +0.00% |
| May 9, 2015 | $ 0.0₅483 | +0.00% |
| May 8, 2015 | $ 0.0₅487 | +0.00% |
| May 7, 2015 | $ 0.0₅475 | +0.00% |
| May 6, 2015 | $ 0.0₅46 | +0.00% |
| May 5, 2015 | $ 0.0₅472 | +0.00% |
| May 4, 2015 | $ 0.0₅478 | +0.00% |
| May 3, 2015 | $ 0.0₅48 | +0.00% |
| May 2, 2015 | $ 0.0₅471 | +0.00% |
| May 1, 2015 | $ 0.0₅466 | +0.00% |
| Apr 30, 2015 | $ 0.0₅707 | +0.00% |
| Apr 29, 2015 | $ 0.0₅676 | +0.00% |
| Apr 28, 2015 | $ 0.0₅677 | +0.00% |
| Apr 27, 2015 | $ 0.0₅687 | +0.00% |