Coinranking
TakCoin Historical Data
TAK
Page 23
| Date | | |
|---|---|---|
| Apr 26, 2015 | $ 0.0₅656 | +0.00% |
| Apr 25, 2015 | $ 0.0₅678 | +0.00% |
| Apr 24, 2015 | $ 0.0₅693 | +0.00% |
| Apr 23, 2015 | $ 0.0₅706 | +0.00% |
| Apr 22, 2015 | $ 0.0₅701 | +0.00% |
| Apr 21, 2015 | $ 0.0₅701 | +0.00% |
| Apr 20, 2015 | $ 0.0₅673 | +0.00% |
| Apr 19, 2015 | $ 0.0₅669 | +0.00% |
| Apr 18, 2015 | $ 0.0₅67 | +0.00% |
| Apr 17, 2015 | $ 0.0₅668 | +0.00% |
| Apr 16, 2015 | $ 0.0₅684 | +0.00% |
| Apr 15, 2015 | $ 0.0₅669 | +0.00% |
| Apr 14, 2015 | $ 0.0₅654 | +0.00% |
| Apr 13, 2015 | $ 0.0₅671 | +0.00% |
| Apr 12, 2015 | $ 0.0₅708 | +0.00% |
| Apr 11, 2015 | $ 0.0₅709 | +0.00% |
| Apr 10, 2015 | $ 0.0₅704 | +0.00% |
| Apr 9, 2015 | $ 0.0₅73 | +0.00% |
| Apr 8, 2015 | $ 0.0₅734 | +0.00% |
| Apr 7, 2015 | $ 0.0₅759 | +0.00% |
| Apr 6, 2015 | $ 0.0₅765 | +0.00% |
| Apr 5, 2015 | $ 0.0₅779 | +0.00% |
| Apr 4, 2015 | $ 0.0₅759 | +0.00% |
| Apr 3, 2015 | $ 0.0₅763 | +0.00% |
| Apr 2, 2015 | $ 0.0₅758 | +0.00% |
| Apr 1, 2015 | $ 0.0₅739 | +0.00% |
| Mar 31, 2015 | $ 0.0₅977 | +0.00% |
| Mar 30, 2015 | $ 0.0₅74 | +0.00% |
| Mar 29, 2015 | $ 0.0₅968 | +0.00% |
| Mar 28, 2015 | $ 0.0000101 | +0.00% |
| Mar 27, 2015 | $ 0.0₅742 | +0.00% |
| Mar 26, 2015 | $ 0.0₅744 | +0.00% |
| Mar 25, 2015 | $ 0.0₅985 | +0.00% |
| Mar 24, 2015 | $ 0.0₅987 | +0.00% |
| Mar 23, 2015 | $ 0.0000133 | +0.00% |
| Mar 22, 2015 | $ 0.0000161 | +0.00% |
| Mar 21, 2015 | $ 0.0000208 | +0.00% |
| Mar 20, 2015 | $ 0.0000288 | +0.00% |
| Mar 19, 2015 | $ 0.000013 | +0.00% |
| Mar 18, 2015 | $ 0.0000102 | +0.00% |
| Mar 17, 2015 | $ 0.0000114 | +0.00% |
| Mar 16, 2015 | $ 0.0000116 | +0.00% |
| Mar 15, 2015 | $ 0.0000114 | +0.00% |
| Mar 14, 2015 | $ 0.0000113 | +0.00% |
| Mar 13, 2015 | $ 0.0000115 | +0.00% |
| Mar 12, 2015 | $ 0.0000117 | +0.00% |
| Mar 11, 2015 | $ 0.0000118 | +0.00% |
| Mar 10, 2015 | $ 0.0₅874 | +0.00% |
| Mar 9, 2015 | $ 0.0₅87 | +0.00% |
| Mar 8, 2015 | $ 0.0₅823 | +0.00% |