Coinranking
TakCoin Historical Data
TAK
Page 24
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 7, 2015 | $0.0₅825 | +0.00% | ||
| Mar 6, 2015 | $0.0000109 | +0.00% | ||
| Mar 5, 2015 | $0.000011 | +0.00% | ||
| Mar 4, 2015 | $0.0000109 | +0.00% | ||
| Mar 3, 2015 | $0.0000112 | +0.00% | ||
| Mar 2, 2015 | $0.0₅821 | +0.00% | ||
| Mar 1, 2015 | $0.0₅774 | +0.00% | ||
| Feb 28, 2015 | $0.0000102 | +0.00% | ||
| Feb 27, 2015 | $0.0000101 | +0.00% | ||
| Feb 26, 2015 | $0.0000118 | +0.00% | ||
| Feb 25, 2015 | $0.0000142 | +0.00% | ||
| Feb 24, 2015 | $0.0000167 | +0.00% | ||
| Feb 23, 2015 | $0.0₅478 | +0.00% | ||
| Feb 22, 2015 | $0.0₅707 | +0.00% | ||
| Feb 21, 2015 | $0.0₅733 | +0.00% | ||
| Feb 20, 2015 | $0.0₅489 | +0.00% | ||
| Feb 19, 2015 | $0.0₅484 | +0.00% | ||
| Feb 18, 2015 | $0.0₅47 | +0.00% | ||
| Feb 17, 2015 | $0.0₅73 | +0.00% | ||
| Feb 16, 2015 | $0.0₅472 | +0.00% | ||
| Feb 15, 2015 | $0.0₅467 | +0.00% | ||
| Feb 14, 2015 | $0.0₅517 | +0.00% | ||
| Feb 13, 2015 | $0.0₅472 | +0.00% | ||
| Feb 12, 2015 | $0.0₅887 | +0.00% | ||
| Feb 11, 2015 | $0.0₅438 | +0.00% | ||
| Feb 10, 2015 | $0.0₅439 | +0.00% | ||
| Feb 9, 2015 | $0.0₅441 | +0.00% | ||
| Feb 8, 2015 | $0.0₅671 | +0.00% | ||
| Feb 7, 2015 | $0.0₅228 | +0.00% | ||
| Feb 6, 2015 | $0.0₅223 | +0.00% | ||
| Feb 5, 2015 | $0.0₅217 | +0.00% | ||
| Feb 4, 2015 | $0.0₅227 | +0.00% | ||
| Feb 3, 2015 | $0.0₅455 | +0.00% | ||
| Feb 2, 2015 | $0.0₅478 | +0.00% | ||
| Feb 1, 2015 | $0.0₅225 | +0.00% | ||
| Jan 31, 2015 | $0.0₅219 | +0.00% | ||
| Jan 30, 2015 | $0.0₅232 | +0.00% | ||
| Jan 29, 2015 | $0.0₅234 | +0.00% | ||
| Jan 28, 2015 | $0.0₅236 | +0.00% | ||
| Jan 27, 2015 | $0.0₅263 | +0.00% | ||
| Jan 26, 2015 | $0.0₅269 | +0.00% | ||
| Jan 25, 2015 | $0.0₅252 | +0.00% | ||
| Jan 24, 2015 | $0.0₅248 | +0.00% | ||
| Jan 23, 2015 | $0.0₅464 | +0.00% | ||
| Jan 22, 2015 | $0.0₅233 | +0.00% | ||
| Jan 21, 2015 | $0.0₅228 | +0.00% | ||
| Jan 20, 2015 | $0.0₅211 | +0.00% | ||
| Jan 19, 2015 | $0.0₅216 | +0.00% | ||
| Jan 18, 2015 | $0.0₅211 | +0.00% | ||
| Jan 17, 2015 | $0.0₅2 | +0.00% | ||