Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TakCoin Historical Data

TAK Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 16, 2015 $0.0₅207
+0.00%
$-- $207
Jan 15, 2015 $0.0₅21
+0.00%
$-- $210
Jan 14, 2015 $0.0₅165
+0.00%
$-- $165
Jan 13, 2015 $0.0₅221
+0.00%
$-- $221
Jan 12, 2015 $0.0₅269
+0.00%
$-- $269
Jan 11, 2015 $0.0₅265
+0.00%
$-- $265
Jan 10, 2015 $0.0₅273
+0.00%
$-- $273
Jan 9, 2015 $0.0₅288
+0.00%
$-- $288
Jan 8, 2015 $0.0₅283
+0.00%
$-- $283
Jan 7, 2015 $0.0₅291
+0.00%
$-- $291
Jan 6, 2015 $0.0₅282
+0.00%
$-- $282
Jan 5, 2015 $0.0₅275
+0.00%
$-- $275
Jan 4, 2015 $0.0₅265
+0.00%
$-- $265
Jan 3, 2015 $0.0₅574
+0.00%
$-- $287
Jan 2, 2015 $0.0₅315
+0.00%
$-- $315
Jan 1, 2015 $0.0₅315
+0.00%
$-- $315
Dec 31, 2014 $0.0₅318
+0.00%
$-- $318
Dec 30, 2014 $0.0₅311
+0.00%
$-- $311
Dec 29, 2014 $0.0₅314
+0.00%
$-- $314
Dec 28, 2014 $0.0₅317
+0.00%
$-- $317
Dec 27, 2014 $0.0₅315
+0.00%
$-- $315
Dec 26, 2014 $0.0₅33
+0.00%
$-- $330
Dec 25, 2014 $0.0₅319
+0.00%
$-- $319
Dec 24, 2014 $0.0₅322
+0.00%
$-- $322
Dec 23, 2014 $0.0₅335
+0.00%
$-- $335
Dec 22, 2014 $0.0₅331
+0.00%
$-- $331
Dec 21, 2014 $0.0₅323
+0.00%
$-- $323
Dec 20, 2014 $0.0₅33
+0.00%
$-- $330
Dec 19, 2014 $0.0₅318
+0.00%
$-- $318
Dec 18, 2014 $0.0₅31
+0.00%
$-- $310
Dec 17, 2014 $0.0₅32
+0.00%
$-- $320
Dec 16, 2014 $0.0₅33
+0.00%
$-- $330
Dec 15, 2014 $0.0₅345
+0.00%
$-- $345
Dec 14, 2014 $0.0₅349
+0.00%
$-- $349
Dec 13, 2014 $0.0₅348
+0.00%
$-- $348
Dec 12, 2014 $0.0₅707
+0.00%
$-- $353
Dec 11, 2014 $0.0₅348
+0.00%
$-- $348
Dec 10, 2014 $0.0₅348
+0.00%
$-- $348
Dec 9, 2014 $0.0₅352
+0.00%
$-- $352
Dec 8, 2014 $0.0₅365
+0.00%
$-- $365
Dec 7, 2014 $0.0₅376
+0.00%
$-- $376
Dec 6, 2014 $0.0₅376
+0.00%
$-- $376
Dec 5, 2014 $0.0₅755
+0.00%
$-- $378
Dec 4, 2014 $0.0₅74
+0.00%
$-- $370
Dec 3, 2014 $0.0₅754
+0.00%
$-- $377
Dec 2, 2014 $0.0₅761
+0.00%
$-- $381
Download