TakCoin Historical Data

TAK Page 3
Download
Date Close Price change Market cap Trading volume
Apr 7, 2018 $ 0.0000175
+0.00%
$ -- $ 6,685
Apr 6, 2018 $ 0.0000325
+0.00%
$ -- $ 6,790
Apr 5, 2018 $ 0.000038
+0.00%
$ -- $ 7,155
Apr 4, 2018 $ 0.000024
+0.00%
$ -- $ 7,347
Apr 3, 2018 $ 0.000033
+0.00%
$ -- $ 7,005
Apr 2, 2018 $ 0.0000694
+0.00%
$ -- $ 6,848
Apr 1, 2018 $ 0.0000691
+0.00%
$ -- $ 7,035
Mar 31, 2018 $ 0.0000515
+0.00%
$ -- $ 6,951
Mar 30, 2018 $ 0.0000531
+0.00%
$ -- $ 7,605
Mar 29, 2018 $ 0.0000453
+0.00%
$ -- $ 7,956
Mar 28, 2018 $ 0.0000459
+0.00%
$ -- $ 8,016
Mar 27, 2018 $ 0.0000574
+0.00%
$ -- $ 8,268
Mar 26, 2018 $ 0.00004
+0.00%
$ -- $ 8,585
Mar 25, 2018 $ 0.00004
+0.00%
$ -- $ 8,900
Mar 24, 2018 $ 0.00006
+0.00%
$ -- $ 8,567
Mar 23, 2018 $ 0.0000601
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 0.0000859
+0.00%
$ -- $ 9,023
Mar 21, 2018 $ 0.0000589
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 0.0000526
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 0.0000549
+0.00%
$ -- $ 7,689
Mar 17, 2018 $ 0.0000827
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 0.0000805
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 0.0000843
+0.00%
$ -- $ 8,870
Mar 11, 2018 $ 0.00004
+0.00%
$ -- $ 9,316
Mar 10, 2018 $ 0.0000463
+0.00%
$ -- $ 8,975
Mar 9, 2018 $ 0.0000907
+0.00%
$ -- $ 9,803
Mar 8, 2018 $ 0.0000469
+0.00%
$ -- $ 10,504
Mar 7, 2018 $ 0.0000487
+0.00%
$ -- $ 11,128
Mar 5, 2018 $ 0.000077
+0.00%
$ -- $ 11,293
Mar 4, 2018 $ 0.0000507
+0.00%
$ -- $ 11,366
Mar 3, 2018 $ 0.0000476
+0.00%
$ -- $ 11,017
Mar 2, 2018 $ 0.0000885
+0.00%
$ -- $ 10,667
Mar 1, 2018 $ 0.0000786
+0.00%
$ -- $ 10,696
Feb 28, 2018 $ 0.0000737
+0.00%
$ -- $ 10,594
Feb 27, 2018 $ 0.0000953
+0.00%
$ -- $ 9,962
Feb 26, 2018 $ 0.000067
+0.00%
$ -- $ 9,688
Feb 25, 2018 $ 0.0000277
+0.00%
$ -- $ 10,048
Feb 24, 2018 $ 0.0000605
+0.00%
$ -- $ 10,120
Feb 23, 2018 $ 0.0000497
+0.00%
$ -- $ 10,429
Feb 22, 2018 $ 0.000114
+0.00%
$ -- $ 10,993
Feb 21, 2018 $ 0.000195
+0.00%
$ -- $ 11,592
Feb 20, 2018 $ 0.000126
+0.00%
$ -- $ 10,922
Feb 19, 2018 $ 0.000103
+0.00%
$ -- $ 10,831
Feb 18, 2018 $ 0.0000673
+0.00%
$ -- $ 10,695
Feb 17, 2018 $ 0.0000685
+0.00%
$ -- $ 10,082
Feb 16, 2018 $ 0.000063
+0.00%
$ -- $ 9,805
Feb 15, 2018 $ 0.0000828
+0.00%
$ -- $ 9,007
Feb 14, 2018 $ 0.0000821
+0.00%
$ -- $ 8,691
Feb 13, 2018 $ 0.0000807
+0.00%
$ -- $ 8,617
Feb 12, 2018 $ 0.0000836
+0.00%
$ -- $ 8,283