Coinranking
TakCoin Historical Data
TAK
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Nov 9 | $0.0₅317 | -58.29% | ||
| Nov 2 | $0.0₅372 | -48.26% | ||
| Oct 26 | $0.0₅646 | +13.34% | ||
| Oct 19 | $0.0₅576 | +9.09% | ||
| Oct 12 | $0.0₅523 | +6.52% | ||
| Oct 5 | $0.0₅495 | +3.12% | ||
| Sep 28 | $0.0₅477 | -33.47% | ||
| Sep 21 | $0.0₅697 | +2.65% | ||
| Sep 14 | $0.0₅693 | +0.43% | ||
| Sep 7 | $0.0₅691 | -3.89% | ||
| Aug 31 | $0.0₅72 | +4.65% | ||
| Aug 24 | $0.0₅685 | +8.04% | ||
| Aug 17 | $0.0₅68 | -11.80% | ||
| Aug 10 | $0.0₅771 | -2.41% | ||
| Aug 3 | $0.0₅792 | -6.27% | ||
| Jul 27 | $0.0₅844 | -27.99% | ||
| Jul 20 | $0.0000117 | +5.04% | ||
| Jul 13 | $0.0000109 | -5.86% | ||
| Jul 6 | $0.0000124 | +15.43% | ||
| Jun 29 | $0.0000108 | +5.15% | ||
| Jun 22 | $0.0₅996 | -19.48% | ||
| Jun 15 | $0.0₅976 | -17.64% | ||
| Jun 8 | $0.0000117 | +2.27% | ||
| Jun 1 | $0.0000112 | +25.08% | ||
| May 25 | $0.0000115 | +20.95% | ||
| May 18 | $0.0₅964 | +38.11% | ||
| May 11 | $0.0₅709 | +46.48% | ||
| May 4 | $0.0₅48 | +0.41% | ||
| Apr 27 | $0.0₅48 | -30.13% | ||
| Apr 20 | $0.0₅656 | -2.53% | ||
| Apr 13 | $0.0₅669 | -0.30% | ||
| Apr 6 | $0.0₅708 | -7.45% | ||
| Mar 30 | $0.0₅779 | +5.27% | ||
| Mar 23 | $0.0₅968 | -27.05% | ||
| Mar 16 | $0.0000161 | +38.64% | ||
| Mar 9 | $0.0000114 | +31.03% | ||
| Mar 2 | $0.0₅823 | +0.24% | ||
| Feb 23 | $0.0₅774 | +61.93% | ||
| Feb 16 | $0.0₅707 | +49.79% | ||
| Feb 9 | $0.0₅467 | +5.89% | ||
| Feb 2 | $0.0₅671 | +40.38% | ||
| Jan 26 | $0.0₅225 | -16.36% | ||
| Jan 19 | $0.0₅252 | +16.66% | ||
| Jan 12 | $0.0₅211 | -21.56% | ||
| Jan 5 | $0.0₅265 | -3.64% | ||
| Dec 29 | $0.0₅265 | -15.60% | ||
| Dec 22 | $0.0₅317 | -4.23% | ||
| Dec 15 | $0.0₅323 | -6.38% | ||
| Dec 8 | $0.0₅349 | -4.38% | ||
| Dec 1 | $0.0₅376 | -50.59% | ||