Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TakCoin Historical Data

TAK
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 22 $0
--%
$-- $0
Nov 26 $0.0000132
+8.20%
$-- $15,585
Nov 19 $0.0000125
-16.71%
$-- $17,733
Oct 22 $0.0000648
-0.88%
$-- $19,491
Oct 15 $0.0000658
+371.42%
$-- $19,462
Oct 8 $0.0000139
+0.00%
$-- $6,260
Sep 24 $0.0000155
-1.58%
$-- $13,240
Sep 10 $0.0000202
+0.00%
$-- $6,329
Sep 3 $0.0000231
-13.27%
$-- $41,222
Aug 27 $0.0000243
+38.75%
$-- $28,033
Aug 20 $0.0000197
+1.44%
$-- $13,298
Aug 13 $0.0000175
-72.50%
$-- $18,794
Jul 30 $0.000028
+0.19%
$-- $16,344
Jul 16 $0.0000239
+37.95%
$-- $21,120
Jul 9 $0.000018
-38.24%
$-- $32,206
Jul 2 $0.0000281
-57.79%
$-- $19,862
Jun 25 $0.0000372
+1.61%
$-- $24,575
Jun 18 $0.0000375
+14.85%
$-- $45,840
Jun 11 $0.0000394
+45.17%
$-- $33,924
Jun 4 $0.0000323
-58.04%
$-- $15,333
May 28 $0.000023
-64.19%
$-- $37,038
May 21 $0.0000257
-23.20%
$-- $32,932
May 14 $0.0000346
+0.00%
$-- $8,269
May 7 $0.0000311
-20.49%
$-- $36,546
Apr 30 $0.0000275
-15.00%
$-- $18,515
Apr 23 $0.0000559
-35.77%
$-- $63,690
Apr 16 $0.0000212
-37.77%
$-- $41,549
Apr 9 $0.0000248
+39.93%
$-- $43,928
Apr 2 $0.0000263
-62.08%
$-- $48,720
Mar 26 $0.0000691
+72.55%
$-- $54,417
Mar 19 $0.00004
-27.21%
$-- $60,027
Mar 12 $0.0000827
-1.91%
$-- $25,360
Mar 5 $0.00004
-48.00%
$-- $61,019
Feb 26 $0.0000507
-24.27%
$-- $73,990
Feb 19 $0.0000277
-73.02%
$-- $74,935
Feb 12 $0.0000673
-19.46%
$-- $65,181
Feb 5 $0.000101
-27.23%
$-- $48,730
Jan 29 $0.000125
-24.51%
$-- $71,285
Jan 22 $0.000116
-3.95%
$-- $78,920
Jan 15 $0.000256
+85.07%
$-- $86,414
Jan 8 $0.000146
-10.25%
$-- $103,749
Jan 1 $0.00016
+49.11%
$-- $74,574
Dec 25 $0.000115
+179.02%
$-- $102,061
Dec 18 $0.0000382
+52.66%
$-- $34,281
Dec 11 $0.00036
+493.68%
$-- $49,469
Dec 4 $0.000148
-64.89%
$-- $22,805
Nov 27 $0.0000771
-14.07%
$-- $49,002
Nov 20 $0.0000772
-20.39%
$-- $40,720
Nov 13 $0.0000111
+13.28%
$-- $21,069
Nov 6 $0.0₅594
-1.12%
$-- $14,419
Download