太子卡 Historical Data

太子卡
Download
Date Close Price change Market cap Trading volume
Sep 7, 12 PM $0.0₅309
+0.01%
$-- $3
Aug 18, 2 AM $0
--%
$-- $0
Aug 17, 6 PM $0
--%
$-- $0
Aug 16, 9 AM $0.0₁₀185
+0.00%
$-- $0
Aug 16, 4 AM $0.0₇181
+0.00%
$-- $0
Aug 15, 5 AM $0.0₅291
+0.00%
$-- $153
Aug 15, 4 AM $0.0₅29
+0.00%
$-- $152
Aug 15, 2 AM $0.0₅288
+0.00%
$-- $23
Aug 14, 12 PM $0.0₅26
+0.00%
$-- $67
Aug 14, 7 AM $0.0₅264
+0.00%
$-- $173
Aug 14, 12 AM $0.0₅267
+0.00%
$-- $157
Aug 13, 3 PM $0.0₅276
-1.10%
$-- $143
Aug 13, 9 AM $0.0₅278
-4.18%
$-- $182
Aug 13, 7 AM $0.0₅284
+0.00%
$-- $106
Aug 13, 3 AM $0.0₅286
+0.00%
$-- $106
Aug 12, 3 PM $0.0₅286
+0.00%
$-- $309
Aug 12, 2 PM $0.0₅292
+0.99%
$-- $313
Aug 12, 1 PM $0.0₅248
-3.67%
$-- $236
Aug 12, 10 AM $0.0₅306
+0.00%
$-- $691
Aug 12, 8 AM $0.0₅311
+0.00%
$-- $601
Aug 12, 7 AM $0.0₅312
+0.00%
$-- $627
Aug 12, 6 AM $0.0₅31
+0.00%
$-- $626
Aug 12, 4 AM $0.0₅313
+0.00%
$-- $640
Aug 12, 2 AM $0.0₅313
-1.11%
$-- $640
Aug 12, 12 AM $0.0₅322
+0.00%
$-- $670
Aug 11, 10 PM $0.0₅321
-7.31%
$-- $823
Aug 11, 9 PM $0.0₅347
+0.91%
$-- $856
Aug 11, 7 PM $0.0₅333
+0.00%
$-- $1,152
Aug 11, 6 PM $0.0₅338
-2.47%
$-- $1,185
Aug 11, 3 PM $0.0₅344
+0.00%
$-- $1,517
Aug 11, 2 PM $0.0₅35
+0.00%
$-- $2,089
Aug 11, 1 PM $0.0₅349
+0.00%
$-- $2,313
Aug 11, 12 PM $0.0₅331
-8.23%
$-- $2,577
Aug 11, 11 AM $0.0₅355
+0.00%
$-- $4,700
Aug 11, 10 AM $0.0₅399
-2.75%
$-- $5,031
Aug 11, 8 AM $0.0₅414
+0.00%
$-- $22,305
Aug 11, 6 AM $0.0₅423
+0.00%
$-- $56,468
Aug 11, 5 AM $0.0₅41
+0.00%
$-- $56,468
Aug 11, 4 AM $0.0₅52
-22.46%
$-- $60,733
Aug 11, 2 AM $0.0₅414
+1.62%
$-- $44,863
Aug 11, 1 AM $0.0₅397
+0.00%
$-- $43,094
Aug 11, 12 AM $0.0₅398
+0.00%
$-- $43,741
Aug 10, 11 PM $0.0₅404
+16.29%
$-- $42,273
Aug 10, 10 PM $0.0₅348
-2.85%
$-- $38,475
Aug 10, 9 PM $0.0₅373
-6.32%
$-- $44,308
Aug 10, 8 PM $0.0₅403
+0.00%
$-- $45,083
Aug 10, 7 PM $0.0₅423
+0.00%
$-- $47,511
Aug 10, 6 PM $0.0₅447
-3.02%
$-- $48,972
Aug 10, 5 PM $0.0₅466
+2.64%
$-- $49,862
Aug 10, 4 PM $0.0₅526
-3.51%
$-- $57,011
Download