Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BondAppetit USD Historical Data

USDAP
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2025 $42.42M
-0.01%
$-- $2,227
Aug 2023 $0.00635
-99.33%
$-- $134,589
Jul 2023 $0.518
+2.66%
$-- $2,270
Jun 2023 $0.883
-18.68%
$-- $1,899
Apr 2023 $5.74
-12.50%
$-- $2
Mar 2023 $0.85
+57.20%
$-- $49
Feb 2023 $0.676
-24.36%
$-- $354
Jan 2023 $1.14
+72.42%
$-- $136
Dec 2022 $0.774
+61.52%
$-- $155
Nov 2022 $0.337
+14.15%
$-- $235
Sep 2022 $0.531
+0.05%
$-- $106
Jul 2022 $0.718
-9.99%
$781,192 $59
Jun 2022 $0.864
+29.98%
$939,843 $58
May 2022 $0.661
+1.50%
$719,128 $3
Dec 2021 $0.839
-0.73%
$-- $7,746
Nov 2021 $0.834
+4.37%
$-- $753,157
Oct 2021 $0.829
-9.47%
$-- $814,410
Sep 2021 $0.916
-4.36%
$-- $860,683
Aug 2021 $0.957
+19.69%
$-- $1.24 million
Jul 2021 $0.854
-15.36%
$-- $388,988
Jun 2021 $1.01
+1.41%
$-- $2.29 million
May 2021 $0.978
-3.26%
$-- $109,671
Apr 2021 $1.02
+0.59%
$-- $2,227
Download