BondAppetit USD Historical Data

USDAP
Download
Date Close Price change Market cap Trading volume
May 2025 $ 42.42M
-0.01%
$ -- $ 2,227
Aug 2023 $ 0.00635
-99.33%
$ -- $ 134,589
Jul 2023 $ 0.518
+2.66%
$ -- $ 2,270
Jun 2023 $ 0.883
-18.68%
$ -- $ 1,899
Apr 2023 $ 5.74
-12.50%
$ -- $ 2
Mar 2023 $ 0.85
+57.20%
$ -- $ 49
Feb 2023 $ 0.676
-24.36%
$ -- $ 354
Jan 2023 $ 1.14
+72.42%
$ -- $ 136
Dec 2022 $ 0.774
+61.52%
$ -- $ 155
Nov 2022 $ 0.337
+14.15%
$ -- $ 235
Sep 2022 $ 0.531
+0.05%
$ -- $ 106
Jul 2022 $ 0.718
-9.99%
$ 781,192 $ 59
Jun 2022 $ 0.864
+29.98%
$ 939,843 $ 58
May 2022 $ 0.661
+1.50%
$ 719,128 $ 3
Dec 2021 $ 0.839
-0.73%
$ -- $ 7,746
Nov 2021 $ 0.834
+4.37%
$ -- $ 753,157
Oct 2021 $ 0.829
-9.47%
$ -- $ 814,410
Sep 2021 $ 0.916
-4.36%
$ -- $ 860,683
Aug 2021 $ 0.957
+19.69%
$ -- $ 1.24 million
Jul 2021 $ 0.854
-15.36%
$ -- $ 388,988
Jun 2021 $ 1.01
+1.41%
$ -- $ 2.29 million
May 2021 $ 0.978
-3.26%
$ -- $ 109,671
Apr 2021 $ 1.02
+0.59%
$ -- $ 2,227
Download