Coinranking
BondAppetit USD Historical Data
USDAP
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 7, 2025 | $42.42M | +0.04% | ||
| May 6, 2025 | $42.41M | -0.04% | ||
| Aug 22, 2023 | $0.00635 | +0.01% | ||
| Aug 21, 2023 | $0.00635 | -93.96% | ||
| Aug 18, 2023 | $0.673 | -0.02% | ||
| Aug 17, 2023 | $0.674 | +0.21% | ||
| Aug 15, 2023 | $0.946 | +0.09% | ||
| Aug 14, 2023 | $0.945 | +0.00% | ||
| Jul 25, 2023 | $0.518 | +1.00% | ||
| Jul 24, 2023 | $0.513 | -54.38% | ||
| Jul 22, 2023 | $1.43 | +0.55% | ||
| Jul 21, 2023 | $1.43 | +126.41% | ||
| Jul 18, 2023 | $1.28 | -0.70% | ||
| Jul 17, 2023 | $1.29 | +140.52% | ||
| Jul 15, 2023 | $1.18 | -0.38% | ||
| Jul 14, 2023 | $1.19 | +110.16% | ||
| Jul 5, 2023 | $1.14 | +2.74% | ||
| Jul 4, 2023 | $0.509 | +0.80% | ||
| Jun 27, 2023 | $0.883 | -0.43% | ||
| Jun 26, 2023 | $0.887 | +127.65% | ||
| Jun 25, 2023 | $0.208 | +0.53% | ||
| Jun 24, 2023 | $0.208 | +14.65% | ||
| Jun 22, 2023 | $1.83 | -0.43% | ||
| Jun 21, 2023 | $1.83 | +790.69% | ||
| Jun 12, 2023 | $1.08 | +3.21% | ||
| Jun 11, 2023 | $1.04 | -3.94% | ||
| Apr 19, 2023 | $5.74 | -0.80% | ||
| Apr 18, 2023 | $5.78 | -11.76% | ||
| Mar 21, 2023 | $0.85 | -9.09% | ||
| Mar 20, 2023 | $0.947 | +37.83% | ||
| Mar 15, 2023 | $0.834 | -5.16% | ||
| Mar 14, 2023 | $0.875 | +10.31% | ||
| Mar 9, 2023 | $0.584 | -4.24% | ||
| Mar 8, 2023 | $0.61 | +12.83% | ||
| Feb 26, 2023 | $0.676 | +1.91% | ||
| Feb 25, 2023 | $0.661 | -1.79% | ||
| Feb 23, 2023 | $0.691 | -1.88% | ||
| Feb 22, 2023 | $0.704 | -13.38% | ||
| Feb 21, 2023 | $0.674 | +0.10% | ||
| Feb 20, 2023 | $0.68 | -26.53% | ||
| Feb 13, 2023 | $0.773 | -4.50% | ||
| Feb 12, 2023 | $0.808 | -2.59% | ||
| Feb 11, 2023 | $0.827 | +1.92% | ||
| Feb 10, 2023 | $0.812 | -8.48% | ||
| Feb 3, 2023 | $0.752 | +2.19% | ||
| Feb 2, 2023 | $0.736 | -17.57% | ||
| Jan 26, 2023 | $1.14 | -3.27% | ||
| Jan 25, 2023 | $1.18 | +2.43% | ||
| Jan 17, 2023 | $1.3 | +1.57% | ||
| Jan 16, 2023 | $1.28 | +18.59% | ||
Previous Next