Coinranking
BondAppetit USD Historical Data
USDAP
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 5 | $42.42M | -0.01% | ||
| Aug 21 | $0.00635 | -93.96% | ||
| Aug 14 | $0.673 | -28.70% | ||
| Jul 24 | $0.518 | -53.91% | ||
| Jul 17 | $1.43 | +167.79% | ||
| Jul 10 | $1.18 | +109.19% | ||
| Jul 3 | $1.14 | +126.60% | ||
| Jun 26 | $0.883 | +126.65% | ||
| Jun 19 | $0.208 | +0.89% | ||
| Jun 12 | $1.08 | +3.21% | ||
| Jun 5 | $1.04 | -3.94% | ||
| Apr 17 | $5.74 | -12.50% | ||
| Mar 20 | $0.85 | +23.73% | ||
| Mar 13 | $0.834 | +5.18% | ||
| Mar 6 | $0.584 | +7.94% | ||
| Feb 20 | $0.676 | -27.03% | ||
| Feb 13 | $0.773 | -4.50% | ||
| Feb 6 | $0.808 | -8.88% | ||
| Jan 30 | $0.752 | -15.85% | ||
| Jan 23 | $1.14 | -1.04% | ||
| Jan 16 | $1.3 | +20.67% | ||
| Jan 2 | $1.03 | +56.52% | ||
| Dec 19 | $0.774 | -6.88% | ||
| Dec 12 | $0.834 | +77.95% | ||
| Dec 5 | $0.455 | -5.01% | ||
| Nov 21 | $0.336 | +13.78% | ||
| Sep 5 | $0.531 | +0.05% | ||
| Jul 11 | $0.718 | -10.15% | ||
| Jul 4 | $0.799 | +0.21% | ||
| May 30 | $0.864 | +34.25% | ||
| May 23 | $0.643 | -1.31% | ||
| Nov 29 | $0.839 | +0.68% | ||
| Nov 22 | $0.833 | -3.12% | ||
| Nov 15 | $0.86 | -0.67% | ||
| Nov 8 | $0.857 | -1.82% | ||
| Nov 1 | $0.873 | +9.21% | ||
| Oct 25 | $0.829 | -7.44% | ||
| Oct 18 | $0.895 | -2.14% | ||
| Oct 11 | $0.915 | -5.24% | ||
| Oct 4 | $0.966 | +3.16% | ||
| Sep 27 | $0.936 | +3.31% | ||
| Sep 20 | $0.929 | +2.35% | ||
| Sep 13 | $0.908 | +1.98% | ||
| Sep 6 | $0.89 | -7.22% | ||
| Aug 30 | $0.96 | +1.19% | ||
| Aug 23 | $0.948 | +11.25% | ||
| Aug 16 | $0.853 | +1.73% | ||
| Aug 9 | $0.838 | -4.93% | ||
| Aug 2 | $0.868 | +1.76% | ||
| Jul 26 | $0.854 | -4.69% | ||
Previous Next