BondAppetit USD Historical Data

USDAP Page 2
Download
Date Close Price change Market cap Trading volume
Jul 19 $ 0.895
+0.48%
$ -- $ 57,093
Jul 12 $ 0.967
-5.70%
$ -- $ 45,581
Jul 5 $ 1.03
+5.20%
$ -- $ 147,306
Jun 28 $ 0.975
-1.67%
$ -- $ 231,838
Jun 21 $ 0.992
-1.11%
$ -- $ 2.1 million
Jun 14 $ 1
+0.43%
$ -- $ 19,823
May 31 $ 0.997
+0.18%
$ -- $ 158
May 24 $ 0.978
-2.77%
$ -- $ 25,010
May 17 $ 1.02
-0.33%
$ -- $ 41,436
May 10 $ 1
-0.81%
$ -- $ 41,535
May 3 $ 1.01
-0.18%
$ -- $ 1,656
Apr 26 $ 1.01
-0.02%
$ -- $ 2,261
Download